
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 108.848 | 108.848 | 108.848 | 108.848 | -0.04% |
Apr 08, 2025 | 108.890 | 108.890 | 108.890 | 108.890 | -0.01% |
Apr 07, 2025 | 108.897 | 108.897 | 108.897 | 108.868 | 0.03% |
Apr 04, 2025 | 108.868 | 108.868 | 108.892 | 108.868 | -0.02% |
Apr 03, 2025 | 108.892 | 108.892 | 108.892 | 108.892 | -0.01% |
Apr 02, 2025 | 108.907 | 108.907 | 108.907 | 108.907 | 0.03% |
Apr 01, 2025 | 108.878 | 108.878 | 108.878 | 108.878 | 0.02% |
Mar 31, 2025 | 108.855 | 108.855 | 108.855 | 108.821 | 0.02% |
Mar 28, 2025 | 108.834 | 108.834 | 108.834 | 108.834 | 0.01% |
Mar 27, 2025 | 108.821 | 108.821 | 108.821 | 108.821 | -0.02% |
Mar 26, 2025 | 108.838 | 108.838 | 108.838 | 108.838 | 0.02% |
Mar 25, 2025 | 108.821 | 108.821 | 108.821 | 108.821 | -0.02% |
Apr 09, 2025 | 108.848 | 108.848 | 108.848 | 108.848 | -0.04% |
Apr 08, 2025 | 108.890 | 108.890 | 108.890 | 108.890 | -0.01% |
Apr 07, 2025 | 108.897 | 108.897 | 108.897 | 108.868 | 0.03% |
Apr 04, 2025 | 108.868 | 108.868 | 108.892 | 108.868 | -0.02% |
Apr 03, 2025 | 108.892 | 108.892 | 108.892 | 108.892 | -0.01% |
Apr 02, 2025 | 108.907 | 108.907 | 108.907 | 108.907 | 0.03% |
Apr 01, 2025 | 108.878 | 108.878 | 108.878 | 108.878 | 0.02% |
Mar 31, 2025 | 108.855 | 108.855 | 108.855 | 108.821 | 0.02% |
Mar 28, 2025 | 108.834 | 108.834 | 108.834 | 108.834 | 0.01% |
Mar 27, 2025 | 108.821 | 108.821 | 108.821 | 108.821 | -0.02% |
Mar 26, 2025 | 108.838 | 108.838 | 108.838 | 108.838 | 0.02% |
Mar 25, 2025 | 108.821 | 108.821 | 108.821 | 108.821 | -0.01% |
Mar 24, 2025 | 108.833 | 108.833 | 108.833 | 108.833 | 0.03% |
Mar 21, 2025 | 108.806 | 108.806 | 108.806 | 108.806 | 0.02% |
Mar 20, 2025 | 108.783 | 108.783 | 108.788 | 108.783 | 0.00% |
Mar 18, 2025 | 108.779 | 108.779 | 108.779 | 108.779 | -0.01% |
Mar 17, 2025 | 108.785 | 108.785 | 108.785 | 108.755 | 0.03% |
Mar 14, 2025 | 108.755 | 108.755 | 108.755 | 108.743 | 0.01% |
Highest: 108.907 | Lowest: 108.743 | Difference: 0.164 | Average: 108.848 | Change %: 0.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review