Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 142.021 | 142.021 | 142.021 | 142.021 | 0.04% |
Jan 27, 2025 | 141.959 | 141.959 | 141.959 | 141.959 | 0.03% |
Jan 24, 2025 | 141.919 | 141.919 | 141.919 | 141.919 | -0.02% |
Jan 23, 2025 | 141.953 | 141.953 | 141.953 | 141.953 | -0.04% |
Jan 22, 2025 | 142.004 | 142.004 | 142.004 | 142.004 | 0.01% |
Jan 21, 2025 | 141.986 | 141.986 | 141.986 | 141.986 | 0.07% |
Jan 20, 2025 | 141.890 | 141.890 | 141.890 | 141.890 | 0.13% |
Jan 16, 2025 | 141.709 | 141.709 | 141.709 | 141.709 | -0.28% |
Jan 15, 2025 | 142.112 | 142.112 | 142.112 | 142.112 | 0.01% |
Jan 14, 2025 | 142.104 | 142.104 | 142.104 | 142.104 | 0.01% |
Jan 13, 2025 | 142.096 | 142.096 | 142.096 | 142.096 | 0.02% |
Jan 10, 2025 | 142.073 | 142.073 | 142.073 | 142.073 | 0.01% |
Jan 09, 2025 | 142.064 | 142.064 | 142.064 | 142.064 | 0.01% |
Jan 08, 2025 | 142.056 | 142.056 | 142.056 | 142.056 | 0.02% |
Jan 28, 2025 | 142.021 | 142.021 | 142.021 | 142.021 | 0.04% |
Jan 27, 2025 | 141.959 | 141.959 | 141.959 | 141.959 | 0.03% |
Jan 24, 2025 | 141.919 | 141.919 | 141.919 | 141.919 | -0.02% |
Jan 23, 2025 | 141.953 | 141.953 | 141.953 | 141.953 | -0.04% |
Jan 22, 2025 | 142.004 | 142.004 | 142.004 | 142.004 | 0.01% |
Jan 21, 2025 | 141.986 | 141.986 | 141.986 | 141.986 | 0.07% |
Jan 20, 2025 | 141.890 | 141.890 | 141.890 | 141.890 | 0.13% |
Jan 16, 2025 | 141.709 | 141.709 | 141.709 | 141.709 | -0.28% |
Jan 15, 2025 | 142.112 | 142.112 | 142.112 | 142.112 | 0.01% |
Jan 14, 2025 | 142.104 | 142.104 | 142.104 | 142.104 | 0.01% |
Jan 13, 2025 | 142.096 | 142.096 | 142.096 | 142.096 | 0.02% |
Jan 10, 2025 | 142.073 | 142.073 | 142.073 | 142.073 | 0.01% |
Jan 09, 2025 | 142.064 | 142.064 | 142.064 | 142.064 | 0.01% |
Jan 08, 2025 | 142.056 | 142.056 | 142.056 | 142.056 | 0.03% |
Jan 03, 2025 | 142.014 | 142.014 | 142.014 | 142.014 | 0.01% |
Jan 02, 2025 | 142.005 | 142.005 | 142.005 | 142.005 | 0.01% |
Highest: 142.112 | Lowest: 141.709 | Difference: 0.403 | Average: 141.997 | Change %: 0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review