Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2020 | 1,777.54 | 1,777.54 | 1,777.54 | 1,777.54 | 0.01% |
Jul 15, 2020 | 1,777.33 | 1,777.33 | 1,777.33 | 1,777.33 | 0.06% |
Jul 13, 2020 | 1,776.27 | 1,776.27 | 1,776.27 | 1,776.27 | -0.01% |
Jul 10, 2020 | 1,776.44 | 1,776.44 | 1,776.44 | 1,776.44 | -0.01% |
Jul 09, 2020 | 1,776.63 | 1,776.63 | 1,776.63 | 1,776.63 | 0.00% |
Jul 08, 2020 | 1,776.63 | 1,776.63 | 1,776.63 | 1,776.63 | 0.01% |
Jul 07, 2020 | 1,776.49 | 1,776.49 | 1,776.49 | 1,776.49 | -0.00% |
Jul 06, 2020 | 1,776.56 | 1,776.56 | 1,776.56 | 1,776.56 | 0.02% |
Jul 03, 2020 | 1,776.19 | 1,776.19 | 1,776.19 | 1,776.19 | 0.00% |
Jul 02, 2020 | 1,776.15 | 1,776.15 | 1,776.15 | 1,776.15 | 0.04% |
Jul 01, 2020 | 1,775.43 | 1,775.43 | 1,775.43 | 1,775.43 | -0.02% |
Jun 30, 2020 | 1,775.70 | 1,775.70 | 1,775.70 | 1,775.70 | 0.01% |
Jun 29, 2020 | 1,775.56 | 1,775.56 | 1,775.56 | 1,775.56 | -0.02% |
Jun 26, 2020 | 1,775.90 | 1,775.90 | 1,775.90 | 1,775.90 | 0.02% |
Jun 25, 2020 | 1,775.56 | 1,775.56 | 1,775.56 | 1,775.56 | -0.02% |
Jun 24, 2020 | 1,775.92 | 1,775.92 | 1,775.92 | 1,775.92 | 0.01% |
Jun 23, 2020 | 1,775.76 | 1,775.76 | 1,775.76 | 1,775.76 | -0.00% |
Jun 22, 2020 | 1,775.84 | 1,775.84 | 1,775.84 | 1,775.84 | 0.01% |
Jun 19, 2020 | 1,775.61 | 1,775.61 | 1,775.61 | 1,775.61 | 0.01% |
Jun 18, 2020 | 1,775.47 | 1,775.47 | 1,775.47 | 1,775.47 | -0.01% |
Jun 17, 2020 | 1,775.62 | 1,775.62 | 1,775.62 | 1,775.62 | -0.01% |
Jun 16, 2020 | 1,775.85 | 1,775.85 | 1,775.85 | 1,775.85 | 0.09% |
Jun 15, 2020 | 1,774.28 | 1,774.28 | 1,774.28 | 1,774.28 | 0.07% |
Jun 12, 2020 | 1,773.08 | 1,773.08 | 1,773.08 | 1,773.08 | -0.01% |
Jun 11, 2020 | 1,773.23 | 1,773.23 | 1,773.23 | 1,773.23 | -0.00% |
Jun 10, 2020 | 1,773.26 | 1,773.26 | 1,773.26 | 1,773.26 | -0.04% |
Jun 09, 2020 | 1,773.95 | 1,773.95 | 1,773.95 | 1,773.95 | -0.05% |
Jun 08, 2020 | 1,774.90 | 1,774.90 | 1,774.90 | 1,774.90 | 0.05% |
Jun 05, 2020 | 1,773.99 | 1,773.99 | 1,773.99 | 1,773.99 | 0.09% |
Jun 04, 2020 | 1,772.34 | 1,772.34 | 1,772.34 | 1,772.34 | -0.29% |
Highest: 1,777.54 | Lowest: 1,772.34 | Difference: 5.20 | Average: 1,775.45 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review