Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2020 | 126.986 | 126.986 | 126.986 | 126.986 | 0.33% |
Oct 21, 2020 | 126.567 | 126.567 | 126.567 | 126.567 | -0.75% |
Oct 19, 2020 | 127.524 | 127.524 | 127.524 | 127.524 | -0.43% |
Oct 16, 2020 | 128.075 | 128.075 | 128.075 | 128.075 | -0.08% |
Oct 15, 2020 | 128.179 | 128.179 | 128.179 | 128.179 | 0.29% |
Oct 14, 2020 | 127.813 | 127.813 | 127.813 | 127.813 | -0.00% |
Oct 13, 2020 | 127.817 | 127.817 | 127.817 | 127.817 | 0.72% |
Oct 09, 2020 | 126.898 | 126.898 | 126.898 | 126.898 | -0.57% |
Oct 08, 2020 | 127.631 | 127.631 | 127.631 | 127.631 | 0.05% |
Oct 07, 2020 | 127.572 | 127.572 | 127.572 | 127.572 | -0.25% |
Oct 06, 2020 | 127.895 | 127.895 | 127.895 | 127.895 | 0.41% |
Oct 05, 2020 | 127.367 | 127.367 | 127.367 | 127.367 | -0.56% |
Oct 02, 2020 | 128.081 | 128.081 | 128.081 | 128.081 | 0.26% |
Oct 01, 2020 | 127.752 | 127.752 | 127.752 | 127.752 | -0.23% |
Sep 30, 2020 | 128.040 | 128.040 | 128.040 | 128.040 | 0.18% |
Sep 29, 2020 | 127.805 | 127.805 | 127.805 | 127.805 | -0.66% |
Sep 28, 2020 | 128.651 | 128.651 | 128.651 | 128.651 | -0.29% |
Sep 25, 2020 | 129.025 | 129.025 | 129.025 | 129.025 | 0.20% |
Sep 23, 2020 | 128.768 | 128.768 | 128.768 | 128.768 | 0.39% |
Sep 22, 2020 | 128.269 | 128.269 | 128.269 | 128.269 | 0.54% |
Sep 21, 2020 | 127.577 | 127.577 | 127.577 | 127.577 | 0.57% |
Sep 18, 2020 | 126.848 | 126.848 | 126.848 | 126.848 | 0.06% |
Sep 17, 2020 | 126.773 | 126.773 | 126.773 | 126.773 | -0.26% |
Sep 16, 2020 | 127.100 | 127.100 | 127.100 | 127.100 | 0.26% |
Sep 15, 2020 | 126.776 | 126.776 | 126.776 | 126.776 | 0.14% |
Sep 14, 2020 | 126.604 | 126.604 | 126.604 | 126.604 | -0.15% |
Sep 11, 2020 | 126.792 | 126.792 | 126.792 | 126.792 | -0.36% |
Sep 09, 2020 | 127.247 | 127.247 | 127.247 | 127.247 | -0.25% |
Sep 08, 2020 | 127.563 | 127.563 | 127.563 | 127.563 | 0.35% |
Sep 07, 2020 | 127.123 | 127.123 | 127.123 | 127.123 | 0.11% |
Highest: 129.025 | Lowest: 126.567 | Difference: 2.458 | Average: 127.571 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review