
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 279.090 | 279.090 | 279.090 | 279.090 | -0.07% |
Mar 13, 2025 | 279.290 | 279.290 | 279.290 | 279.290 | -0.17% |
Mar 12, 2025 | 279.770 | 279.770 | 279.770 | 279.770 | -0.03% |
Mar 11, 2025 | 279.840 | 279.840 | 279.840 | 279.840 | -0.17% |
Mar 10, 2025 | 280.320 | 280.320 | 280.320 | 280.320 | -0.09% |
Mar 06, 2025 | 280.570 | 280.570 | 280.570 | 280.570 | -0.28% |
Mar 05, 2025 | 281.350 | 281.350 | 281.350 | 281.350 | -0.15% |
Mar 04, 2025 | 281.760 | 281.760 | 281.760 | 281.760 | -0.08% |
Mar 03, 2025 | 281.990 | 281.990 | 281.990 | 281.990 | 0.08% |
Feb 28, 2025 | 281.770 | 281.770 | 281.770 | 281.770 | 0.04% |
Feb 27, 2025 | 281.670 | 281.670 | 281.670 | 281.670 | 0.05% |
Feb 26, 2025 | 281.520 | 281.520 | 281.520 | 281.520 | 0.87% |
Mar 14, 2025 | 279.090 | 279.090 | 279.090 | 279.090 | -0.07% |
Mar 13, 2025 | 279.290 | 279.290 | 279.290 | 279.290 | -0.17% |
Mar 12, 2025 | 279.770 | 279.770 | 279.770 | 279.770 | -0.03% |
Mar 11, 2025 | 279.840 | 279.840 | 279.840 | 279.840 | -0.17% |
Mar 10, 2025 | 280.320 | 280.320 | 280.320 | 280.320 | -0.09% |
Mar 06, 2025 | 280.570 | 280.570 | 280.570 | 280.570 | -0.28% |
Mar 05, 2025 | 281.350 | 281.350 | 281.350 | 281.350 | -0.15% |
Mar 04, 2025 | 281.760 | 281.760 | 281.760 | 281.760 | -0.08% |
Mar 03, 2025 | 281.990 | 281.990 | 281.990 | 281.990 | 0.08% |
Feb 28, 2025 | 281.770 | 281.770 | 281.770 | 281.770 | 0.04% |
Feb 27, 2025 | 281.670 | 281.670 | 281.670 | 281.670 | 0.05% |
Feb 26, 2025 | 281.520 | 281.520 | 281.520 | 281.520 | 0.09% |
Feb 25, 2025 | 281.270 | 281.270 | 281.270 | 281.270 | -0.01% |
Feb 24, 2025 | 281.290 | 281.290 | 281.290 | 281.290 | 0.04% |
Feb 21, 2025 | 281.180 | 281.180 | 281.180 | 281.180 | 0.07% |
Feb 20, 2025 | 280.970 | 280.970 | 280.970 | 280.970 | 0.01% |
Feb 19, 2025 | 280.940 | 280.940 | 280.940 | 280.940 | -0.06% |
Feb 18, 2025 | 281.110 | 281.110 | 281.110 | 281.110 | 0.12% |
Highest: 281.990 | Lowest: 279.090 | Difference: 2.900 | Average: 280.821 | Change %: -0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review