
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 580.990 | 580.990 | 587.370 | 580.990 | -1.09% |
Mar 28, 2025 | 587.370 | 587.370 | 587.370 | 587.370 | -1.74% |
Mar 27, 2025 | 597.790 | 597.790 | 603.310 | 597.790 | -0.91% |
Mar 26, 2025 | 603.310 | 603.310 | 603.310 | 603.310 | -0.78% |
Mar 25, 2025 | 608.030 | 608.030 | 608.030 | 604.080 | 0.65% |
Mar 24, 2025 | 604.080 | 604.080 | 604.080 | 604.080 | 0.64% |
Mar 21, 2025 | 600.210 | 600.210 | 607.790 | 600.210 | -1.25% |
Mar 20, 2025 | 607.790 | 607.790 | 608.140 | 607.790 | -0.06% |
Mar 19, 2025 | 608.140 | 608.140 | 608.140 | 608.140 | 0.68% |
Mar 18, 2025 | 604.050 | 604.050 | 604.050 | 604.050 | -0.23% |
Mar 17, 2025 | 605.470 | 605.470 | 605.470 | 605.470 | 0.44% |
Mar 14, 2025 | 602.790 | 602.790 | 602.790 | 602.790 | 1.29% |
Mar 13, 2025 | 595.100 | 595.100 | 595.100 | 595.100 | 0.53% |
Mar 12, 2025 | 591.980 | 591.980 | 591.980 | 591.980 | 1.63% |
Mar 11, 2025 | 582.470 | 582.470 | 582.470 | 582.470 | -1.39% |
Mar 10, 2025 | 590.710 | 590.710 | 590.710 | 590.710 | -3.65% |
Mar 07, 2025 | 613.090 | 613.090 | 613.090 | 613.090 | -0.55% |
Mar 06, 2025 | 616.510 | 616.510 | 616.510 | 616.510 | -1.61% |
Mar 05, 2025 | 626.630 | 626.630 | 626.630 | 626.630 | 0.52% |
Mar 04, 2025 | 623.360 | 623.360 | 623.360 | 623.360 | -2.22% |
Mar 03, 2025 | 637.540 | 637.540 | 637.540 | 637.540 | 1.41% |
Highest: 637.540 | Lowest: 580.990 | Difference: 56.550 | Average: 604.162 | Change %: -7.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review