Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 65.190 | 65.190 | 65.190 | 65.190 | 0.12% |
May 02, 2024 | 65.110 | 65.110 | 65.110 | 65.110 | 0.05% |
Apr 30, 2024 | 65.080 | 65.080 | 65.080 | 65.080 | -0.90% |
Apr 29, 2024 | 65.670 | 65.670 | 65.670 | 65.670 | 0.20% |
Apr 26, 2024 | 65.540 | 65.540 | 65.540 | 65.540 | 0.72% |
Apr 25, 2024 | 65.070 | 65.070 | 65.070 | 65.070 | -0.28% |
Apr 24, 2024 | 65.250 | 65.250 | 65.250 | 65.250 | -0.26% |
Apr 23, 2024 | 65.420 | 65.420 | 65.420 | 65.420 | 1.21% |
Apr 22, 2024 | 64.640 | 64.640 | 64.640 | 64.640 | 0.62% |
Apr 19, 2024 | 64.240 | 64.240 | 64.240 | 64.240 | 0.28% |
Apr 18, 2024 | 64.060 | 64.060 | 64.060 | 64.060 | 0.03% |
Apr 17, 2024 | 64.040 | 64.040 | 64.040 | 64.040 | 0.22% |
Apr 16, 2024 | 63.900 | 63.900 | 63.900 | 63.900 | -1.01% |
Apr 15, 2024 | 64.550 | 64.550 | 64.550 | 64.550 | -0.20% |
Apr 12, 2024 | 64.680 | 64.680 | 64.680 | 64.680 | -0.58% |
Apr 11, 2024 | 65.060 | 65.060 | 65.060 | 65.060 | 0.02% |
Apr 10, 2024 | 65.050 | 65.050 | 65.050 | 65.050 | -0.29% |
Apr 09, 2024 | 65.240 | 65.240 | 65.240 | 65.240 | -0.53% |
Apr 08, 2024 | 65.590 | 65.590 | 65.590 | 65.590 | 0.51% |
Apr 05, 2024 | 65.260 | 65.260 | 65.260 | 65.260 | -0.03% |
Apr 04, 2024 | 65.280 | 65.280 | 65.280 | 65.280 | -0.53% |
Highest: 65.670 | Lowest: 63.900 | Difference: 1.770 | Average: 64.949 | Change %: -0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review