![Reserve Bank of Australia holds cash rate steady amid persistent inflation](https://i-invdn-com.investing.com/news/LYNXNPEE2507E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 197.790 | 197.790 | 197.790 | 197.790 | 0.10% |
Jun 14, 2024 | 197.590 | 197.590 | 197.590 | 197.590 | -2.10% |
Jun 13, 2024 | 201.830 | 201.830 | 201.830 | 201.830 | -1.46% |
Jun 12, 2024 | 204.820 | 204.820 | 204.820 | 204.820 | 0.66% |
Jun 11, 2024 | 203.480 | 203.480 | 203.480 | 203.480 | -0.92% |
Jun 10, 2024 | 205.370 | 205.370 | 205.370 | 205.370 | -0.51% |
Jun 07, 2024 | 206.430 | 206.430 | 206.430 | 206.430 | -0.31% |
Jun 06, 2024 | 207.070 | 207.070 | 207.070 | 207.070 | 0.29% |
Jun 05, 2024 | 206.470 | 206.470 | 206.470 | 206.470 | 0.21% |
Jun 04, 2024 | 206.040 | 206.040 | 206.040 | 206.040 | -1.09% |
Jun 03, 2024 | 208.320 | 208.320 | 208.320 | 208.320 | 0.43% |
May 31, 2024 | 207.420 | 207.420 | 207.420 | 207.420 | 0.21% |
May 30, 2024 | 206.980 | 206.980 | 206.980 | 206.980 | 1.08% |
May 29, 2024 | 204.760 | 204.760 | 204.760 | 204.760 | -1.10% |
May 28, 2024 | 207.040 | 207.040 | 207.040 | 207.040 | -0.38% |
May 27, 2024 | 207.830 | 207.830 | 207.830 | 207.830 | 0.54% |
May 24, 2024 | 206.720 | 206.720 | 206.720 | 206.720 | 0.10% |
May 23, 2024 | 206.520 | 206.520 | 206.520 | 206.520 | -0.55% |
May 22, 2024 | 207.660 | 207.660 | 207.660 | 207.660 | -0.43% |
May 21, 2024 | 208.550 | 208.550 | 208.550 | 208.550 | -0.27% |
Highest: 208.550 | Lowest: 197.590 | Difference: 10.960 | Average: 205.434 | Change %: -5.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review