Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 48.470 | 48.470 | 48.470 | 48.470 | -0.53% |
Apr 26, 2024 | 48.730 | 48.730 | 48.730 | 48.730 | 1.69% |
Apr 25, 2024 | 47.920 | 47.920 | 47.920 | 47.920 | -1.84% |
Apr 24, 2024 | 48.820 | 48.820 | 48.820 | 48.820 | -0.39% |
Apr 23, 2024 | 49.010 | 49.010 | 49.010 | 49.010 | 1.45% |
Apr 22, 2024 | 48.310 | 48.310 | 48.310 | 48.310 | 0.37% |
Apr 19, 2024 | 48.130 | 48.130 | 48.130 | 48.130 | -0.46% |
Apr 18, 2024 | 48.350 | 48.350 | 48.350 | 48.350 | -0.33% |
Apr 17, 2024 | 48.510 | 48.510 | 48.510 | 48.510 | -0.55% |
Apr 16, 2024 | 48.780 | 48.780 | 48.780 | 48.780 | -0.83% |
Apr 15, 2024 | 49.190 | 49.190 | 49.190 | 49.190 | 0.35% |
Apr 12, 2024 | 49.020 | 49.020 | 49.020 | 49.020 | -0.65% |
Apr 11, 2024 | 49.340 | 49.340 | 49.340 | 49.340 | 0.18% |
Apr 10, 2024 | 49.250 | 49.250 | 49.250 | 49.250 | -0.28% |
Apr 09, 2024 | 49.390 | 49.390 | 49.390 | 49.390 | -0.74% |
Apr 08, 2024 | 49.760 | 49.760 | 49.760 | 49.760 | 0.36% |
Apr 05, 2024 | 49.580 | 49.580 | 49.580 | 49.580 | -0.28% |
Apr 04, 2024 | 49.720 | 49.720 | 49.720 | 49.720 | -0.48% |
Apr 03, 2024 | 49.960 | 49.960 | 49.960 | 49.960 | 0.10% |
Apr 02, 2024 | 49.910 | 49.910 | 49.910 | 49.910 | -1.56% |
Highest: 49.960 | Lowest: 47.920 | Difference: 2.040 | Average: 49.007 | Change %: -4.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review