Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 88.310 | 88.310 | 88.310 | 88.310 | 0.06% |
Jun 27, 2024 | 88.260 | 88.260 | 88.260 | 88.260 | -0.93% |
Jun 26, 2024 | 89.090 | 89.090 | 89.090 | 89.090 | 0.15% |
Jun 25, 2024 | 88.960 | 88.960 | 88.960 | 88.960 | 0.20% |
Jun 24, 2024 | 88.780 | 88.780 | 88.780 | 88.780 | 0.51% |
Jun 21, 2024 | 88.330 | 88.330 | 88.330 | 88.330 | -0.48% |
Jun 20, 2024 | 88.760 | 88.760 | 88.760 | 88.760 | 0.40% |
Jun 19, 2024 | 88.410 | 88.410 | 88.410 | 88.410 | 0.27% |
Jun 18, 2024 | 88.170 | 88.170 | 88.170 | 88.170 | 0.77% |
Jun 17, 2024 | 87.500 | 87.500 | 87.500 | 87.500 | -0.23% |
Jun 14, 2024 | 87.700 | 87.700 | 87.700 | 87.700 | -1.86% |
Jun 13, 2024 | 89.360 | 89.360 | 89.360 | 89.360 | -0.06% |
Jun 12, 2024 | 89.410 | 89.410 | 89.410 | 89.410 | 0.11% |
Jun 11, 2024 | 89.310 | 89.310 | 89.310 | 89.310 | -0.28% |
Jun 10, 2024 | 89.560 | 89.560 | 89.560 | 89.560 | -0.86% |
Jun 07, 2024 | 90.340 | 90.340 | 90.340 | 90.340 | -0.11% |
Jun 06, 2024 | 90.440 | 90.440 | 90.440 | 90.440 | 0.98% |
Jun 05, 2024 | 89.560 | 89.560 | 89.560 | 89.560 | 0.69% |
Jun 04, 2024 | 88.950 | 88.950 | 88.950 | 88.950 | -1.03% |
Jun 03, 2024 | 89.880 | 89.880 | 89.880 | 89.880 | 0.44% |
May 31, 2024 | 89.490 | 89.490 | 89.490 | 89.490 | 0.11% |
Highest: 90.440 | Lowest: 87.500 | Difference: 2.940 | Average: 88.980 | Change %: -1.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review