Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 18.073 | 18.073 | 18.073 | 18.073 | -0.34% |
Dec 18, 2024 | 18.134 | 18.134 | 18.134 | 18.134 | -0.06% |
Dec 17, 2024 | 18.145 | 18.145 | 18.145 | 18.145 | 0.03% |
Dec 16, 2024 | 18.139 | 18.139 | 18.139 | 18.139 | -0.01% |
Dec 13, 2024 | 18.141 | 18.141 | 18.141 | 18.141 | -0.25% |
Dec 12, 2024 | 18.187 | 18.187 | 18.187 | 18.187 | -0.61% |
Dec 11, 2024 | 18.298 | 18.298 | 18.298 | 18.298 | 0.01% |
Dec 10, 2024 | 18.297 | 18.297 | 18.297 | 18.297 | 0.00% |
Dec 09, 2024 | 18.297 | 18.297 | 18.297 | 18.297 | -0.04% |
Dec 06, 2024 | 18.305 | 18.305 | 18.305 | 18.305 | 0.05% |
Dec 05, 2024 | 18.295 | 18.295 | 18.295 | 18.295 | -0.07% |
Dec 04, 2024 | 18.308 | 18.308 | 18.308 | 18.308 | -0.02% |
Dec 03, 2024 | 18.311 | 18.311 | 18.311 | 18.311 | 0.03% |
Dec 02, 2024 | 18.305 | 18.305 | 18.305 | 18.305 | 0.21% |
Nov 29, 2024 | 18.266 | 18.266 | 18.266 | 18.266 | 0.31% |
Nov 28, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | 0.31% |
Nov 27, 2024 | 18.154 | 18.154 | 18.154 | 18.154 | 0.23% |
Nov 26, 2024 | 18.112 | 18.112 | 18.112 | 18.112 | 0.03% |
Nov 25, 2024 | 18.107 | 18.107 | 18.107 | 18.107 | 0.12% |
Highest: 18.311 | Lowest: 18.073 | Difference: 0.238 | Average: 18.215 | Change %: -0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review