Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 5.299 | 5.299 | 5.299 | 5.299 | 0.57% |
May 13, 2024 | 5.269 | 5.269 | 5.269 | 5.269 | -0.90% |
May 10, 2024 | 5.317 | 5.317 | 5.317 | 5.317 | 0.26% |
May 09, 2024 | 5.303 | 5.303 | 5.303 | 5.303 | 0.11% |
May 08, 2024 | 5.297 | 5.297 | 5.297 | 5.297 | 0.57% |
May 07, 2024 | 5.267 | 5.267 | 5.267 | 5.267 | -0.51% |
May 06, 2024 | 5.294 | 5.294 | 5.294 | 5.294 | 0.76% |
May 03, 2024 | 5.254 | 5.254 | 5.254 | 5.254 | 0.61% |
May 02, 2024 | 5.222 | 5.222 | 5.222 | 5.222 | 0.12% |
Apr 30, 2024 | 5.216 | 5.216 | 5.216 | 5.216 | -1.01% |
Apr 29, 2024 | 5.269 | 5.269 | 5.269 | 5.269 | -0.11% |
Apr 26, 2024 | 5.275 | 5.275 | 5.275 | 5.275 | 0.94% |
Apr 24, 2024 | 5.226 | 5.226 | 5.226 | 5.226 | 0.17% |
Apr 23, 2024 | 5.217 | 5.217 | 5.217 | 5.217 | 1.10% |
Apr 22, 2024 | 5.160 | 5.160 | 5.160 | 5.160 | 0.84% |
Apr 19, 2024 | 5.117 | 5.117 | 5.117 | 5.117 | -1.01% |
Apr 18, 2024 | 5.169 | 5.169 | 5.169 | 5.169 | -0.35% |
Apr 17, 2024 | 5.187 | 5.187 | 5.187 | 5.187 | -0.58% |
Apr 16, 2024 | 5.217 | 5.217 | 5.217 | 5.217 | -0.32% |
Highest: 5.317 | Lowest: 5.117 | Difference: 0.200 | Average: 5.241 | Change %: 1.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review