![Bitcoin price today: flat at $61k amid Mt Gox, inflation jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 48.935 | 48.935 | 48.935 | 48.935 | -0.56% |
Jun 25, 2024 | 49.209 | 49.209 | 49.209 | 49.209 | -0.48% |
Jun 24, 2024 | 49.448 | 49.448 | 49.448 | 49.448 | 1.81% |
Jun 21, 2024 | 48.570 | 48.570 | 48.570 | 48.570 | -1.09% |
Jun 20, 2024 | 49.106 | 49.106 | 49.106 | 49.106 | 1.24% |
Jun 19, 2024 | 48.504 | 48.504 | 48.504 | 48.504 | -0.34% |
Jun 18, 2024 | 48.670 | 48.670 | 48.670 | 48.670 | 1.20% |
Jun 17, 2024 | 48.092 | 48.092 | 48.092 | 48.092 | 0.58% |
Jun 14, 2024 | 47.814 | 47.814 | 47.814 | 47.814 | -2.53% |
Jun 13, 2024 | 49.057 | 49.057 | 49.057 | 49.057 | -2.15% |
Jun 12, 2024 | 50.133 | 50.133 | 50.133 | 50.133 | 1.36% |
Jun 11, 2024 | 49.458 | 49.458 | 49.458 | 49.458 | -1.88% |
Jun 10, 2024 | 50.408 | 50.408 | 50.408 | 50.408 | -0.37% |
Jun 07, 2024 | 50.595 | 50.595 | 50.595 | 50.595 | -0.45% |
Jun 06, 2024 | 50.822 | 50.822 | 50.822 | 50.822 | 0.87% |
Jun 05, 2024 | 50.385 | 50.385 | 50.385 | 50.385 | 0.57% |
Jun 04, 2024 | 50.097 | 50.097 | 50.097 | 50.097 | -1.09% |
Jun 03, 2024 | 50.648 | 50.648 | 50.648 | 50.648 | 0.34% |
May 31, 2024 | 50.475 | 50.475 | 50.475 | 50.475 | 0.18% |
May 30, 2024 | 50.384 | 50.384 | 50.384 | 50.384 | 0.95% |
May 29, 2024 | 49.910 | 49.910 | 49.910 | 49.910 | -1.46% |
May 28, 2024 | 50.650 | 50.650 | 50.650 | 50.650 | -0.25% |
Highest: 50.822 | Lowest: 47.814 | Difference: 3.008 | Average: 49.608 | Change %: -3.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review