Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 2,177.379 | 2,177.379 | 2,177.379 | 2,177.379 | -0.02% |
Oct 28, 2024 | 2,177.911 | 2,177.911 | 2,177.911 | 2,177.911 | -0.02% |
Oct 27, 2024 | 2,178.375 | 2,178.375 | 2,178.375 | 2,178.375 | 0.01% |
Oct 26, 2024 | 2,178.154 | 2,178.154 | 2,178.154 | 2,178.154 | 0.01% |
Oct 25, 2024 | 2,177.932 | 2,177.932 | 2,177.932 | 2,177.932 | 0.03% |
Oct 24, 2024 | 2,177.248 | 2,177.248 | 2,177.248 | 2,177.248 | 0.02% |
Oct 23, 2024 | 2,176.913 | 2,176.913 | 2,176.913 | 2,176.913 | -0.03% |
Oct 22, 2024 | 2,177.650 | 2,177.650 | 2,177.650 | 2,177.650 | -0.02% |
Oct 21, 2024 | 2,178.140 | 2,178.140 | 2,178.140 | 2,178.140 | -0.02% |
Oct 20, 2024 | 2,178.568 | 2,178.568 | 2,178.568 | 2,178.568 | 0.01% |
Oct 19, 2024 | 2,178.339 | 2,178.339 | 2,178.339 | 2,178.339 | 0.01% |
Oct 18, 2024 | 2,178.111 | 2,178.111 | 2,178.111 | 2,178.111 | 0.03% |
Oct 17, 2024 | 2,177.379 | 2,177.379 | 2,177.379 | 2,177.379 | 0.02% |
Oct 16, 2024 | 2,177.036 | 2,177.036 | 2,177.036 | 2,177.036 | 0.09% |
Oct 15, 2024 | 2,175.036 | 2,175.036 | 2,175.036 | 2,175.036 | -0.03% |
Oct 14, 2024 | 2,175.583 | 2,175.583 | 2,175.583 | 2,175.583 | 0.04% |
Oct 13, 2024 | 2,174.810 | 2,174.810 | 2,174.810 | 2,174.810 | 0.01% |
Oct 12, 2024 | 2,174.581 | 2,174.581 | 2,174.581 | 2,174.581 | 0.01% |
Oct 11, 2024 | 2,174.352 | 2,174.352 | 2,174.352 | 2,174.352 | -0.01% |
Oct 10, 2024 | 2,174.469 | 2,174.469 | 2,174.469 | 2,174.469 | -0.02% |
Oct 09, 2024 | 2,175.004 | 2,175.004 | 2,175.004 | 2,175.004 | -0.11% |
Oct 08, 2024 | 2,177.505 | 2,177.505 | 2,177.505 | 2,177.505 | -0.02% |
Oct 07, 2024 | 2,177.916 | 2,177.916 | 2,177.916 | 2,177.916 | 0.01% |
Oct 06, 2024 | 2,177.794 | 2,177.794 | 2,177.794 | 2,177.794 | 0.01% |
Oct 05, 2024 | 2,177.516 | 2,177.516 | 2,177.516 | 2,177.516 | 0.01% |
Oct 04, 2024 | 2,177.238 | 2,177.238 | 2,177.238 | 2,177.238 | -0.01% |
Oct 03, 2024 | 2,177.427 | 2,177.427 | 2,177.427 | 2,177.427 | -0.00% |
Oct 02, 2024 | 2,177.460 | 2,177.460 | 2,177.460 | 2,177.460 | 0.04% |
Highest: 2,178.568 | Lowest: 2,174.352 | Difference: 4.216 | Average: 2,176.994 | Change %: 0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review