Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,887.340 | 1,887.340 | 1,887.340 | 1,887.340 | -0.08% |
Dec 18, 2024 | 1,888.896 | 1,888.896 | 1,888.896 | 1,888.896 | 0.05% |
Dec 17, 2024 | 1,887.996 | 1,887.996 | 1,887.996 | 1,887.996 | -0.07% |
Dec 16, 2024 | 1,889.348 | 1,889.348 | 1,889.348 | 1,889.348 | -0.01% |
Dec 15, 2024 | 1,889.490 | 1,889.490 | 1,889.490 | 1,889.490 | 0.01% |
Dec 14, 2024 | 1,889.308 | 1,889.308 | 1,889.308 | 1,889.308 | 0.01% |
Dec 13, 2024 | 1,889.128 | 1,889.128 | 1,889.128 | 1,889.128 | 0.00% |
Dec 12, 2024 | 1,889.049 | 1,889.049 | 1,889.049 | 1,889.049 | -0.07% |
Dec 11, 2024 | 1,890.435 | 1,890.435 | 1,890.435 | 1,890.435 | 0.01% |
Dec 10, 2024 | 1,890.255 | 1,890.255 | 1,890.255 | 1,890.255 | 0.01% |
Dec 09, 2024 | 1,890.132 | 1,890.132 | 1,890.132 | 1,890.132 | 0.01% |
Dec 08, 2024 | 1,890.036 | 1,890.036 | 1,890.036 | 1,890.036 | 0.03% |
Dec 07, 2024 | 1,889.382 | 1,889.382 | 1,889.382 | 1,889.382 | 0.03% |
Dec 06, 2024 | 1,888.728 | 1,888.728 | 1,888.728 | 1,888.728 | 0.03% |
Dec 05, 2024 | 1,888.200 | 1,888.200 | 1,888.200 | 1,888.200 | 0.04% |
Dec 04, 2024 | 1,887.466 | 1,887.466 | 1,887.466 | 1,887.466 | 0.00% |
Dec 03, 2024 | 1,887.378 | 1,887.378 | 1,887.378 | 1,887.378 | 0.08% |
Dec 02, 2024 | 1,885.895 | 1,885.895 | 1,885.895 | 1,885.895 | -0.03% |
Dec 01, 2024 | 1,886.458 | 1,886.458 | 1,886.458 | 1,886.458 | 0.03% |
Nov 30, 2024 | 1,885.821 | 1,885.821 | 1,885.821 | 1,885.821 | 0.03% |
Nov 29, 2024 | 1,885.185 | 1,885.185 | 1,885.185 | 1,885.185 | 0.06% |
Nov 28, 2024 | 1,884.074 | 1,884.074 | 1,884.074 | 1,884.074 | -0.06% |
Nov 27, 2024 | 1,885.148 | 1,885.148 | 1,885.148 | 1,885.148 | -0.01% |
Nov 26, 2024 | 1,885.279 | 1,885.279 | 1,885.279 | 1,885.279 | 0.03% |
Nov 25, 2024 | 1,884.727 | 1,884.727 | 1,884.727 | 1,884.727 | 0.03% |
Nov 24, 2024 | 1,884.189 | 1,884.189 | 1,884.189 | 1,884.189 | 0.03% |
Nov 23, 2024 | 1,883.581 | 1,883.581 | 1,883.581 | 1,883.581 | 0.03% |
Highest: 1,890.435 | Lowest: 1,883.581 | Difference: 6.853 | Average: 1,887.516 | Change %: 0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review