Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 0.48% |
May 08, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 0.16% |
May 07, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 0.96% |
May 06, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 0.27% |
May 03, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1.15% |
May 02, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 0.63% |
May 01, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | -0.65% |
Apr 30, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | -0.93% |
Apr 29, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 0.49% |
Apr 26, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 1.30% |
Apr 25, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | -0.75% |
Apr 24, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | -0.53% |
Apr 23, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.82% |
Apr 22, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 0.75% |
Apr 19, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | -0.41% |
Apr 18, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 0.28% |
Apr 17, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | -0.08% |
Apr 16, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | -0.68% |
Apr 15, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | -0.70% |
Apr 12, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | -0.34% |
Apr 11, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 0.26% |
Highest: 10.69 | Lowest: 10.26 | Difference: 0.43 | Average: 10.41 | Change %: 2.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review