Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | 0.07% |
May 30, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | -0.03% |
May 29, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | -0.07% |
May 28, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.07% |
May 24, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | 0.03% |
May 23, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | -0.03% |
May 22, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | 0.00% |
May 21, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | 0.03% |
May 17, 2024 | 30.120 | 30.120 | 30.120 | 30.120 | 0.07% |
May 16, 2024 | 30.100 | 30.100 | 30.100 | 30.100 | 0.17% |
May 15, 2024 | 30.050 | 30.050 | 30.050 | 30.050 | 0.17% |
May 14, 2024 | 30.000 | 30.000 | 30.000 | 30.000 | -0.07% |
May 13, 2024 | 30.020 | 30.020 | 30.020 | 30.020 | 0.00% |
May 10, 2024 | 30.020 | 30.020 | 30.020 | 30.020 | 0.03% |
May 08, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | 0.13% |
May 07, 2024 | 29.970 | 29.970 | 29.970 | 29.970 | 0.27% |
May 06, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | 0.03% |
May 03, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | 0.17% |
May 02, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | 0.10% |
Highest: 30.150 | Lowest: 29.830 | Difference: 0.320 | Average: 30.049 | Change %: 1.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review