![Asian stocks close week with muted performance, Yen under pressure](https://i-invdn-com.investing.com/news/LYNXMPEB4I00E_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 35.260 | 35.260 | 35.260 | 35.260 | 0.26% |
Jun 17, 2024 | 35.170 | 35.170 | 35.170 | 35.170 | 0.17% |
Jun 14, 2024 | 35.110 | 35.110 | 35.110 | 35.110 | -0.54% |
Jun 13, 2024 | 35.300 | 35.300 | 35.300 | 35.300 | -0.56% |
Jun 12, 2024 | 35.500 | 35.500 | 35.500 | 35.500 | 0.74% |
Jun 11, 2024 | 35.240 | 35.240 | 35.240 | 35.240 | -0.25% |
Jun 10, 2024 | 35.330 | 35.330 | 35.330 | 35.330 | -0.48% |
Jun 07, 2024 | 35.500 | 35.500 | 35.500 | 35.500 | -0.81% |
Jun 06, 2024 | 35.790 | 35.790 | 35.790 | 35.790 | 0.22% |
Jun 05, 2024 | 35.710 | 35.710 | 35.710 | 35.710 | -0.03% |
Jun 04, 2024 | 35.720 | 35.720 | 35.720 | 35.720 | -0.11% |
Jun 03, 2024 | 35.760 | 35.760 | 35.760 | 35.760 | 0.65% |
May 31, 2024 | 35.530 | 35.530 | 35.530 | 35.530 | 0.23% |
May 30, 2024 | 35.450 | 35.450 | 35.450 | 35.450 | 0.25% |
May 29, 2024 | 35.360 | 35.360 | 35.360 | 35.360 | -0.62% |
May 28, 2024 | 35.580 | 35.580 | 35.580 | 35.580 | 0.20% |
May 24, 2024 | 35.510 | 35.510 | 35.510 | 35.510 | 0.37% |
May 23, 2024 | 35.380 | 35.380 | 35.380 | 35.380 | -0.11% |
May 22, 2024 | 35.420 | 35.420 | 35.420 | 35.420 | -0.34% |
May 21, 2024 | 35.540 | 35.540 | 35.540 | 35.540 | -0.11% |
Highest: 35.790 | Lowest: 35.110 | Difference: 0.680 | Average: 35.458 | Change %: -0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review