
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 235.090 | 235.090 | 235.090 | 234.300 | 0.34% |
Mar 27, 2025 | 234.300 | 234.300 | 235.640 | 234.300 | -0.57% |
Mar 26, 2025 | 235.640 | 235.640 | 235.640 | 235.000 | 0.27% |
Mar 25, 2025 | 235.000 | 235.000 | 235.510 | 235.000 | -0.22% |
Mar 24, 2025 | 235.510 | 235.510 | 236.130 | 235.510 | -0.26% |
Mar 21, 2025 | 236.130 | 236.130 | 236.130 | 235.510 | 0.26% |
Mar 20, 2025 | 235.510 | 235.510 | 235.960 | 235.510 | -0.19% |
Mar 19, 2025 | 235.960 | 235.960 | 236.530 | 235.960 | -0.24% |
Mar 18, 2025 | 236.530 | 236.530 | 236.530 | 236.010 | 0.22% |
Mar 17, 2025 | 236.010 | 236.010 | 236.010 | 236.010 | 0.03% |
Mar 14, 2025 | 235.930 | 235.930 | 235.930 | 235.930 | 0.24% |
Mar 13, 2025 | 235.370 | 235.370 | 235.370 | 235.370 | -0.51% |
Mar 12, 2025 | 236.580 | 236.580 | 236.580 | 236.580 | -0.29% |
Mar 11, 2025 | 237.260 | 237.260 | 237.260 | 237.260 | 0.37% |
Mar 10, 2025 | 236.380 | 236.380 | 236.380 | 236.380 | -0.23% |
Mar 07, 2025 | 236.930 | 236.930 | 236.930 | 236.930 | 0.24% |
Mar 06, 2025 | 236.360 | 236.360 | 236.360 | 236.360 | -0.02% |
Mar 05, 2025 | 236.400 | 236.400 | 236.400 | 236.400 | 0.84% |
Mar 04, 2025 | 234.430 | 234.430 | 234.430 | 234.430 | 0.22% |
Mar 03, 2025 | 233.920 | 233.920 | 233.920 | 233.920 | -0.05% |
Highest: 237.260 | Lowest: 233.920 | Difference: 3.340 | Average: 235.762 | Change %: 0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review