Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2,530.350 | 2,530.350 | 2,530.350 | 2,530.350 | 0.15% |
Dec 19, 2024 | 2,526.510 | 2,526.510 | 2,526.510 | 2,526.510 | -0.38% |
Dec 18, 2024 | 2,536.040 | 2,536.040 | 2,536.040 | 2,536.040 | -0.13% |
Dec 17, 2024 | 2,539.440 | 2,539.440 | 2,539.440 | 2,539.440 | 0.04% |
Dec 16, 2024 | 2,538.330 | 2,538.330 | 2,538.330 | 2,538.330 | -0.00% |
Dec 13, 2024 | 2,538.440 | 2,538.440 | 2,538.440 | 2,538.440 | -0.43% |
Dec 12, 2024 | 2,549.410 | 2,549.410 | 2,549.410 | 2,549.410 | -0.46% |
Dec 11, 2024 | 2,561.200 | 2,561.200 | 2,561.200 | 2,561.200 | -0.04% |
Dec 10, 2024 | 2,562.300 | 2,562.300 | 2,562.300 | 2,562.300 | -0.03% |
Dec 09, 2024 | 2,563.010 | 2,563.010 | 2,563.010 | 2,563.010 | 0.04% |
Dec 06, 2024 | 2,562.030 | 2,562.030 | 2,562.030 | 2,562.030 | 0.02% |
Dec 05, 2024 | 2,561.480 | 2,561.480 | 2,561.480 | 2,561.480 | -0.03% |
Dec 04, 2024 | 2,562.220 | 2,562.220 | 2,562.220 | 2,562.220 | 0.07% |
Dec 03, 2024 | 2,560.420 | 2,560.420 | 2,560.420 | 2,560.420 | 0.00% |
Dec 02, 2024 | 2,560.380 | 2,560.380 | 2,560.380 | 2,560.380 | 0.14% |
Nov 29, 2024 | 2,556.720 | 2,556.720 | 2,556.720 | 2,556.720 | 0.37% |
Nov 28, 2024 | 2,547.180 | 2,547.180 | 2,547.180 | 2,547.180 | 0.41% |
Nov 27, 2024 | 2,536.860 | 2,536.860 | 2,536.860 | 2,536.860 | 0.28% |
Nov 26, 2024 | 2,529.710 | 2,529.710 | 2,529.710 | 2,529.710 | -0.02% |
Nov 25, 2024 | 2,530.150 | 2,530.150 | 2,530.150 | 2,530.150 | 0.15% |
Highest: 2,563.010 | Lowest: 2,526.510 | Difference: 36.500 | Average: 2,547.609 | Change %: 0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review