Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 2,515.960 | 2,515.960 | 2,515.960 | 2,515.960 | 0.26% |
Sep 20, 2024 | 2,509.380 | 2,509.380 | 2,509.380 | 2,509.380 | -0.04% |
Sep 19, 2024 | 2,510.430 | 2,510.430 | 2,510.430 | 2,510.430 | -0.02% |
Sep 18, 2024 | 2,510.810 | 2,510.810 | 2,510.810 | 2,510.810 | -0.39% |
Sep 17, 2024 | 2,520.670 | 2,520.670 | 2,520.670 | 2,520.670 | -0.13% |
Sep 16, 2024 | 2,524.030 | 2,524.030 | 2,524.030 | 2,524.030 | 0.17% |
Sep 13, 2024 | 2,519.760 | 2,519.760 | 2,519.760 | 2,519.760 | 0.09% |
Sep 12, 2024 | 2,517.480 | 2,517.480 | 2,517.480 | 2,517.480 | -0.15% |
Sep 11, 2024 | 2,521.380 | 2,521.380 | 2,521.380 | 2,521.380 | 0.14% |
Sep 10, 2024 | 2,517.740 | 2,517.740 | 2,517.740 | 2,517.740 | 0.23% |
Sep 09, 2024 | 2,511.910 | 2,511.910 | 2,511.910 | 2,511.910 | 0.07% |
Sep 06, 2024 | 2,510.050 | 2,510.050 | 2,510.050 | 2,510.050 | 0.14% |
Sep 05, 2024 | 2,506.430 | 2,506.430 | 2,506.430 | 2,506.430 | 0.17% |
Sep 04, 2024 | 2,502.250 | 2,502.250 | 2,502.250 | 2,502.250 | 0.44% |
Sep 03, 2024 | 2,491.370 | 2,491.370 | 2,491.370 | 2,491.370 | 0.32% |
Sep 02, 2024 | 2,483.380 | 2,483.380 | 2,483.380 | 2,483.380 | -0.11% |
Aug 30, 2024 | 2,486.030 | 2,486.030 | 2,486.030 | 2,486.030 | -0.21% |
Aug 29, 2024 | 2,491.230 | 2,491.230 | 2,491.230 | 2,491.230 | -0.01% |
Aug 28, 2024 | 2,491.410 | 2,491.410 | 2,491.410 | 2,491.410 | 0.18% |
Aug 27, 2024 | 2,486.810 | 2,486.810 | 2,486.810 | 2,486.810 | -0.37% |
Aug 26, 2024 | 2,496.040 | 2,496.040 | 2,496.040 | 2,496.040 | -0.16% |
Highest: 2,524.030 | Lowest: 2,483.380 | Difference: 40.650 | Average: 2,505.931 | Change %: 0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review