![In case you missed it: These top AI-picked stocks for 2025 are rallying big time](https://i-invdn-com.investing.com/news/LYNXMPEA6606G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 14.290 | 14.290 | 14.290 | 14.290 | -0.21% |
Feb 17, 2025 | 14.320 | 14.320 | 14.320 | 14.320 | -0.62% |
Feb 14, 2025 | 14.410 | 14.410 | 14.410 | 14.410 | 0.00% |
Feb 13, 2025 | 14.410 | 14.410 | 14.410 | 14.410 | 0.28% |
Feb 12, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | 0.00% |
Feb 11, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | -0.55% |
Feb 10, 2025 | 14.450 | 14.450 | 14.450 | 14.450 | 0.21% |
Feb 07, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | -0.41% |
Feb 06, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | 0.35% |
Feb 05, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | 0.35% |
Feb 04, 2025 | 14.380 | 14.380 | 14.380 | 14.380 | 0.14% |
Feb 03, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | -0.35% |
Jan 31, 2025 | 14.410 | 14.410 | 14.410 | 14.410 | 0.42% |
Jan 30, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | 0.35% |
Jan 29, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | -0.21% |
Jan 28, 2025 | 14.330 | 14.330 | 14.330 | 14.330 | -0.21% |
Jan 27, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | 0.07% |
Jan 24, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | -0.49% |
Jan 23, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | -0.41% |
Jan 22, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | 0.07% |
Jan 21, 2025 | 14.470 | 14.470 | 14.470 | 14.470 | 0.07% |
Jan 20, 2025 | 14.460 | 14.460 | 14.460 | 14.460 | 0.14% |
Highest: 14.480 | Lowest: 14.290 | Difference: 0.190 | Average: 14.392 | Change %: -1.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review