![Global stock index, Treasury yields fall after mixed US jobs report](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK8501R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | -0.05% |
Sep 05, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | 0.50% |
Sep 04, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | 0.51% |
Sep 03, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.05% |
Sep 02, 2024 | 19.780 | 19.780 | 19.780 | 19.780 | -0.30% |
Aug 30, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | -0.25% |
Aug 29, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | -0.40% |
Aug 28, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | -0.25% |
Aug 27, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | -0.35% |
Aug 26, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | 0.45% |
Aug 23, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | -0.05% |
Aug 22, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | 0.00% |
Aug 21, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | 0.20% |
Aug 20, 2024 | 19.970 | 19.970 | 19.970 | 19.970 | 0.66% |
Aug 19, 2024 | 19.840 | 19.840 | 19.840 | 19.840 | 0.35% |
Aug 16, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | -0.45% |
Aug 14, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.81% |
Aug 13, 2024 | 19.700 | 19.700 | 19.700 | 19.700 | 0.51% |
Aug 12, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 0.00% |
Aug 09, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 0.56% |
Aug 08, 2024 | 19.490 | 19.490 | 19.490 | 19.490 | -0.20% |
Aug 07, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | -0.46% |
Aug 06, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | -0.66% |
Highest: 20.090 | Lowest: 19.490 | Difference: 0.600 | Average: 19.837 | Change %: 1.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review