Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 115.280 | 115.280 | 115.280 | 115.280 | 0.53% |
May 02, 2024 | 114.670 | 114.670 | 114.670 | 114.670 | 0.63% |
Apr 30, 2024 | 113.950 | 113.950 | 113.950 | 113.950 | -0.65% |
Apr 29, 2024 | 114.700 | 114.700 | 114.700 | 114.700 | 0.36% |
Apr 26, 2024 | 114.290 | 114.290 | 114.290 | 114.290 | 0.50% |
Apr 25, 2024 | 113.720 | 113.720 | 113.720 | 113.720 | -0.26% |
Apr 24, 2024 | 114.020 | 114.020 | 114.020 | 114.020 | 0.07% |
Apr 23, 2024 | 113.940 | 113.940 | 113.940 | 113.940 | 0.69% |
Apr 22, 2024 | 113.160 | 113.160 | 113.160 | 113.160 | 0.53% |
Apr 19, 2024 | 112.560 | 112.560 | 112.560 | 112.560 | -0.12% |
Apr 18, 2024 | 112.700 | 112.700 | 112.700 | 112.700 | -0.08% |
Apr 17, 2024 | 112.790 | 112.790 | 112.790 | 112.790 | -0.09% |
Apr 16, 2024 | 112.890 | 112.890 | 112.890 | 112.890 | -0.64% |
Apr 15, 2024 | 113.620 | 113.620 | 113.620 | 113.620 | -0.72% |
Apr 12, 2024 | 114.440 | 114.440 | 114.440 | 114.440 | -0.14% |
Apr 11, 2024 | 114.600 | 114.600 | 114.600 | 114.600 | 0.00% |
Apr 10, 2024 | 114.600 | 114.600 | 114.600 | 114.600 | -0.62% |
Apr 09, 2024 | 115.320 | 115.320 | 115.320 | 115.320 | 0.22% |
Apr 08, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | 0.01% |
Highest: 115.320 | Lowest: 112.560 | Difference: 2.760 | Average: 114.017 | Change %: 0.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review