Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 10.133 | 10.133 | 10.133 | 10.133 | -0.05% |
May 13, 2024 | 10.138 | 10.138 | 10.138 | 10.138 | -0.03% |
May 10, 2024 | 10.141 | 10.141 | 10.141 | 10.141 | 0.02% |
May 09, 2024 | 10.139 | 10.139 | 10.139 | 10.139 | 0.03% |
May 08, 2024 | 10.136 | 10.136 | 10.136 | 10.136 | 0.18% |
May 07, 2024 | 10.118 | 10.118 | 10.118 | 10.118 | 0.42% |
May 06, 2024 | 10.076 | 10.076 | 10.076 | 10.076 | 0.38% |
May 03, 2024 | 10.038 | 10.038 | 10.038 | 10.038 | 0.39% |
May 02, 2024 | 9.999 | 9.999 | 9.999 | 9.999 | -0.42% |
Apr 30, 2024 | 10.041 | 10.041 | 10.041 | 10.041 | 0.08% |
Apr 29, 2024 | 10.033 | 10.033 | 10.033 | 10.033 | 0.50% |
Apr 26, 2024 | 9.983 | 9.983 | 9.983 | 9.983 | -0.29% |
Apr 24, 2024 | 10.012 | 10.012 | 10.012 | 10.012 | 0.10% |
Apr 23, 2024 | 10.002 | 10.002 | 10.002 | 10.002 | 0.54% |
Apr 22, 2024 | 9.948 | 9.948 | 9.948 | 9.948 | -0.12% |
Apr 19, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | -0.25% |
Apr 18, 2024 | 9.985 | 9.985 | 9.985 | 9.985 | -0.05% |
Apr 17, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | -0.41% |
Apr 16, 2024 | 10.031 | 10.031 | 10.031 | 10.031 | -0.85% |
Highest: 10.141 | Lowest: 9.948 | Difference: 0.193 | Average: 10.048 | Change %: 0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review