
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 18.197 | 18.197 | 18.197 | 18.197 | -0.12% |
Feb 06, 2025 | 18.218 | 18.218 | 18.218 | 18.218 | 0.01% |
Feb 05, 2025 | 18.216 | 18.216 | 18.216 | 18.216 | 0.30% |
Feb 04, 2025 | 18.161 | 18.161 | 18.161 | 18.161 | -0.04% |
Feb 03, 2025 | 18.168 | 18.168 | 18.168 | 18.168 | 0.53% |
Jan 31, 2025 | 18.073 | 18.073 | 18.073 | 18.073 | 0.31% |
Jan 30, 2025 | 18.017 | 18.017 | 18.017 | 18.017 | 0.32% |
Jan 29, 2025 | 17.959 | 17.959 | 17.959 | 17.959 | -0.04% |
Jan 28, 2025 | 17.967 | 17.967 | 17.967 | 17.967 | -0.09% |
Jan 27, 2025 | 17.983 | 17.983 | 17.983 | 17.983 | 0.22% |
Jan 24, 2025 | 17.944 | 17.944 | 17.944 | 17.944 | -0.09% |
Jan 23, 2025 | 17.961 | 17.961 | 17.961 | 17.961 | -0.20% |
Jan 22, 2025 | 17.997 | 17.997 | 17.997 | 17.997 | -0.06% |
Jan 21, 2025 | 18.007 | 18.007 | 18.007 | 18.007 | 0.13% |
Jan 20, 2025 | 17.983 | 17.983 | 17.983 | 17.983 | 0.06% |
Jan 17, 2025 | 17.972 | 17.972 | 17.972 | 17.972 | 0.13% |
Jan 16, 2025 | 17.948 | 17.948 | 17.948 | 17.948 | 0.15% |
Jan 15, 2025 | 17.921 | 17.921 | 17.921 | 17.921 | 0.71% |
Jan 14, 2025 | 17.795 | 17.795 | 17.795 | 17.795 | -0.17% |
Jan 13, 2025 | 17.826 | 17.826 | 17.826 | 17.826 | -0.16% |
Highest: 18.218 | Lowest: 17.795 | Difference: 0.423 | Average: 18.016 | Change %: 1.921 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review