Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 17.648 | 17.648 | 17.648 | 17.648 | 0.28% |
May 06, 2024 | 17.598 | 17.598 | 17.598 | 17.598 | 0.15% |
May 03, 2024 | 17.571 | 17.571 | 17.571 | 17.571 | 0.28% |
May 02, 2024 | 17.522 | 17.522 | 17.522 | 17.522 | 0.25% |
Apr 30, 2024 | 17.478 | 17.478 | 17.478 | 17.478 | -0.34% |
Apr 29, 2024 | 17.538 | 17.538 | 17.538 | 17.538 | 0.38% |
Apr 26, 2024 | 17.471 | 17.471 | 17.471 | 17.471 | 0.11% |
Apr 24, 2024 | 17.451 | 17.451 | 17.451 | 17.451 | -0.62% |
Apr 23, 2024 | 17.559 | 17.559 | 17.559 | 17.559 | -0.07% |
Apr 22, 2024 | 17.572 | 17.572 | 17.572 | 17.572 | 0.22% |
Apr 19, 2024 | 17.534 | 17.534 | 17.534 | 17.534 | -0.08% |
Apr 18, 2024 | 17.548 | 17.548 | 17.548 | 17.548 | -0.17% |
Apr 17, 2024 | 17.578 | 17.578 | 17.578 | 17.578 | 0.16% |
Apr 16, 2024 | 17.550 | 17.550 | 17.550 | 17.550 | -0.37% |
Apr 15, 2024 | 17.616 | 17.616 | 17.616 | 17.616 | -0.53% |
Apr 12, 2024 | 17.710 | 17.710 | 17.710 | 17.710 | 0.78% |
Apr 11, 2024 | 17.573 | 17.573 | 17.573 | 17.573 | -0.33% |
Apr 10, 2024 | 17.631 | 17.631 | 17.631 | 17.631 | -0.32% |
Apr 09, 2024 | 17.688 | 17.688 | 17.688 | 17.688 | 0.46% |
Highest: 17.710 | Lowest: 17.451 | Difference: 0.259 | Average: 17.570 | Change %: 0.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review