Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2020 | 4.918 | 4.918 | 4.918 | 4.918 | 0.00% |
Nov 25, 2020 | 4.918 | 4.918 | 4.918 | 4.918 | 0.00% |
Nov 24, 2020 | 4.918 | 4.918 | 4.918 | 4.918 | 0.27% |
Nov 23, 2020 | 4.905 | 4.905 | 4.905 | 4.905 | 0.14% |
Nov 20, 2020 | 4.898 | 4.898 | 4.898 | 4.898 | -0.04% |
Nov 19, 2020 | 4.900 | 4.900 | 4.900 | 4.900 | -0.02% |
Nov 18, 2020 | 4.901 | 4.901 | 4.901 | 4.901 | -0.06% |
Nov 17, 2020 | 4.904 | 4.904 | 4.904 | 4.904 | 0.00% |
Nov 16, 2020 | 4.904 | 4.904 | 4.904 | 4.904 | 0.39% |
Nov 13, 2020 | 4.885 | 4.885 | 4.885 | 4.885 | 0.21% |
Nov 12, 2020 | 4.875 | 4.875 | 4.875 | 4.875 | -0.20% |
Nov 11, 2020 | 4.885 | 4.885 | 4.885 | 4.885 | 0.02% |
Nov 10, 2020 | 4.884 | 4.884 | 4.884 | 4.884 | 0.27% |
Nov 09, 2020 | 4.871 | 4.871 | 4.871 | 4.871 | 0.87% |
Nov 06, 2020 | 4.829 | 4.829 | 4.829 | 4.829 | 0.06% |
Nov 05, 2020 | 4.826 | 4.826 | 4.826 | 4.826 | 0.48% |
Nov 04, 2020 | 4.803 | 4.803 | 4.803 | 4.803 | 0.15% |
Nov 03, 2020 | 4.796 | 4.796 | 4.796 | 4.796 | 0.42% |
Nov 02, 2020 | 4.776 | 4.776 | 4.776 | 4.776 | 0.42% |
Oct 30, 2020 | 4.756 | 4.756 | 4.756 | 4.756 | -0.04% |
Oct 29, 2020 | 4.758 | 4.758 | 4.758 | 4.758 | 0.19% |
Oct 28, 2020 | 4.749 | 4.749 | 4.749 | 4.749 | -0.71% |
Oct 27, 2020 | 4.783 | 4.783 | 4.783 | 4.783 | -0.29% |
Oct 26, 2020 | 4.797 | 4.797 | 4.797 | 4.797 | -0.35% |
Oct 23, 2020 | 4.814 | 4.814 | 4.814 | 4.814 | 0.12% |
Oct 22, 2020 | 4.808 | 4.808 | 4.808 | 4.808 | 0.08% |
Oct 21, 2020 | 4.804 | 4.804 | 4.804 | 4.804 | -0.12% |
Oct 20, 2020 | 4.810 | 4.810 | 4.810 | 4.810 | -0.10% |
Oct 19, 2020 | 4.815 | 4.815 | 4.815 | 4.815 | -0.19% |
Oct 16, 2020 | 4.824 | 4.824 | 4.824 | 4.824 | -1.91% |
Highest: 4.918 | Lowest: 4.749 | Difference: 0.169 | Average: 4.844 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review