Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 111.770 | 111.770 | 111.770 | 111.770 | -1.91% |
Jan 21, 2025 | 113.950 | 113.950 | 113.950 | 113.950 | 0.70% |
Jan 20, 2025 | 113.160 | 113.160 | 113.160 | 113.160 | 0.84% |
Jan 17, 2025 | 112.220 | 112.220 | 112.220 | 112.220 | 0.49% |
Jan 16, 2025 | 111.670 | 111.670 | 111.670 | 111.670 | 0.87% |
Jan 15, 2025 | 110.710 | 110.710 | 110.710 | 110.710 | 0.08% |
Jan 14, 2025 | 110.620 | 110.620 | 110.620 | 110.620 | 1.27% |
Jan 13, 2025 | 109.230 | 109.230 | 109.230 | 109.230 | -0.05% |
Jan 10, 2025 | 109.290 | 109.290 | 109.290 | 109.290 | -1.01% |
Jan 09, 2025 | 110.410 | 110.410 | 110.410 | 110.410 | -0.10% |
Jan 08, 2025 | 110.520 | 110.520 | 110.520 | 110.520 | -0.07% |
Jan 07, 2025 | 110.600 | 110.600 | 110.600 | 110.600 | -1.05% |
Jan 22, 2025 | 111.770 | 111.770 | 111.770 | 111.770 | -1.91% |
Jan 21, 2025 | 113.950 | 113.950 | 113.950 | 113.950 | 0.70% |
Jan 20, 2025 | 113.160 | 113.160 | 113.160 | 113.160 | 0.84% |
Jan 17, 2025 | 112.220 | 112.220 | 112.220 | 112.220 | 0.49% |
Jan 16, 2025 | 111.670 | 111.670 | 111.670 | 111.670 | 0.87% |
Jan 15, 2025 | 110.710 | 110.710 | 110.710 | 110.710 | 0.08% |
Jan 14, 2025 | 110.620 | 110.620 | 110.620 | 110.620 | 1.27% |
Jan 13, 2025 | 109.230 | 109.230 | 109.230 | 109.230 | -0.05% |
Jan 10, 2025 | 109.290 | 109.290 | 109.290 | 109.290 | -1.01% |
Jan 09, 2025 | 110.410 | 110.410 | 110.410 | 110.410 | -0.10% |
Jan 08, 2025 | 110.520 | 110.520 | 110.520 | 110.520 | -0.07% |
Jan 07, 2025 | 110.600 | 110.600 | 110.600 | 110.600 | -0.78% |
Jan 06, 2025 | 111.470 | 111.470 | 111.470 | 111.470 | -1.22% |
Jan 03, 2025 | 112.850 | 112.850 | 112.850 | 112.850 | 0.11% |
Jan 02, 2025 | 112.730 | 112.730 | 112.730 | 112.730 | -1.47% |
Dec 31, 2024 | 114.410 | 114.410 | 114.410 | 114.410 | 0.01% |
Dec 30, 2024 | 114.400 | 114.400 | 114.400 | 114.400 | -0.08% |
Dec 27, 2024 | 114.490 | 114.490 | 114.490 | 114.490 | 0.60% |
Highest: 114.490 | Lowest: 109.230 | Difference: 5.260 | Average: 111.622 | Change %: -1.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review