Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 33.430 | 33.430 | 33.430 | 33.430 | -0.09% |
Jun 27, 2024 | 33.460 | 33.460 | 33.460 | 33.460 | -0.48% |
Jun 26, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | -0.24% |
Jun 25, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | -0.12% |
Jun 24, 2024 | 33.740 | 33.740 | 33.740 | 33.740 | 0.45% |
Jun 21, 2024 | 33.590 | 33.590 | 33.590 | 33.590 | -0.68% |
Jun 20, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | 1.41% |
Jun 17, 2024 | 33.350 | 33.350 | 33.350 | 33.350 | 0.33% |
Jun 14, 2024 | 33.240 | 33.240 | 33.240 | 33.240 | -0.75% |
Jun 13, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | -1.24% |
Jun 12, 2024 | 33.910 | 33.910 | 33.910 | 33.910 | 0.71% |
Jun 11, 2024 | 33.670 | 33.670 | 33.670 | 33.670 | -1.12% |
Jun 10, 2024 | 34.050 | 34.050 | 34.050 | 34.050 | -0.50% |
Jun 07, 2024 | 34.220 | 34.220 | 34.220 | 34.220 | -0.58% |
Jun 06, 2024 | 34.420 | 34.420 | 34.420 | 34.420 | 0.64% |
Jun 05, 2024 | 34.200 | 34.200 | 34.200 | 34.200 | 0.74% |
Jun 04, 2024 | 33.950 | 33.950 | 33.950 | 33.950 | -0.59% |
Jun 03, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | 0.03% |
May 31, 2024 | 34.140 | 34.140 | 34.140 | 34.140 | 1.04% |
May 30, 2024 | 33.790 | 33.790 | 33.790 | 33.790 | 0.27% |
Highest: 34.420 | Lowest: 33.240 | Difference: 1.180 | Average: 33.797 | Change %: -0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review