![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 148.683 | 148.683 | 148.683 | 148.683 | -0.21% |
Feb 11, 2025 | 149.002 | 149.002 | 149.002 | 149.002 | -0.08% |
Feb 10, 2025 | 149.121 | 149.121 | 149.121 | 149.121 | 0.54% |
Feb 07, 2025 | 148.314 | 148.314 | 148.314 | 148.314 | -0.13% |
Feb 06, 2025 | 148.500 | 148.500 | 148.500 | 148.500 | 0.29% |
Feb 05, 2025 | 148.078 | 148.078 | 148.078 | 148.078 | 0.47% |
Feb 04, 2025 | 147.386 | 147.386 | 147.386 | 147.386 | 0.19% |
Feb 03, 2025 | 147.113 | 147.113 | 147.113 | 147.113 | -0.27% |
Jan 31, 2025 | 147.509 | 147.509 | 147.509 | 147.509 | -0.07% |
Jan 30, 2025 | 147.615 | 147.615 | 147.615 | 147.615 | 1.14% |
Jan 29, 2025 | 145.950 | 145.950 | 145.950 | 145.950 | -0.16% |
Jan 28, 2025 | 146.180 | 146.180 | 146.180 | 146.180 | 0.27% |
Jan 27, 2025 | 145.791 | 145.791 | 145.791 | 145.791 | 0.36% |
Jan 24, 2025 | 145.270 | 145.270 | 145.270 | 145.270 | -0.03% |
Jan 23, 2025 | 145.315 | 145.315 | 145.315 | 145.315 | 0.18% |
Jan 22, 2025 | 145.052 | 145.052 | 145.052 | 145.052 | -0.02% |
Jan 21, 2025 | 145.085 | 145.085 | 145.085 | 145.085 | 0.58% |
Jan 20, 2025 | 144.243 | 144.243 | 144.243 | 144.243 | -0.53% |
Jan 17, 2025 | 145.017 | 145.017 | 145.017 | 145.017 | 0.23% |
Highest: 149.121 | Lowest: 144.243 | Difference: 4.877 | Average: 146.801 | Change %: 2.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review