![US stock futures largely higher; inflation cues in focus this week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 66.476 | 66.476 | 66.476 | 66.476 | -0.78% |
Jun 20, 2024 | 67.002 | 67.002 | 67.002 | 67.002 | 0.44% |
Jun 19, 2024 | 66.707 | 66.707 | 66.707 | 66.707 | -0.57% |
Jun 18, 2024 | 67.090 | 67.090 | 67.090 | 67.090 | 0.07% |
Jun 14, 2024 | 67.043 | 67.043 | 67.043 | 67.043 | 0.59% |
Jun 13, 2024 | 66.648 | 66.648 | 66.648 | 66.648 | -0.11% |
Jun 12, 2024 | 66.723 | 66.723 | 66.723 | 66.723 | -0.05% |
Jun 11, 2024 | 66.754 | 66.754 | 66.754 | 66.754 | 0.07% |
Jun 10, 2024 | 66.706 | 66.706 | 66.706 | 66.706 | -0.17% |
Jun 07, 2024 | 66.817 | 66.817 | 66.817 | 66.817 | 1.42% |
Jun 06, 2024 | 65.880 | 65.880 | 65.880 | 65.880 | 0.85% |
Jun 05, 2024 | 65.326 | 65.326 | 65.326 | 65.326 | 3.02% |
Jun 04, 2024 | 63.413 | 63.413 | 63.413 | 63.413 | -4.95% |
Jun 03, 2024 | 66.716 | 66.716 | 66.716 | 66.716 | 3.69% |
May 31, 2024 | 64.342 | 64.342 | 64.342 | 64.342 | 0.81% |
May 30, 2024 | 63.827 | 63.827 | 63.827 | 63.827 | -0.66% |
May 29, 2024 | 64.251 | 64.251 | 64.251 | 64.251 | -1.03% |
May 28, 2024 | 64.917 | 64.917 | 64.917 | 64.917 | -0.45% |
May 27, 2024 | 65.211 | 65.211 | 65.211 | 65.211 | -0.33% |
May 24, 2024 | 65.429 | 65.429 | 65.429 | 65.429 | -0.19% |
Highest: 67.090 | Lowest: 63.413 | Difference: 3.677 | Average: 65.864 | Change %: 1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review