Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 126.631 | 126.631 | 126.631 | 126.631 | 0.23% |
Jun 27, 2024 | 126.343 | 126.343 | 126.343 | 126.343 | 0.03% |
Jun 26, 2024 | 126.311 | 126.311 | 126.311 | 126.311 | -0.04% |
Jun 25, 2024 | 126.367 | 126.367 | 126.367 | 126.367 | 0.23% |
Jun 24, 2024 | 126.072 | 126.072 | 126.072 | 126.072 | -0.63% |
Jun 21, 2024 | 126.874 | 126.874 | 126.874 | 126.874 | -0.36% |
Jun 20, 2024 | 127.335 | 127.335 | 127.335 | 127.335 | 0.80% |
Jun 19, 2024 | 126.327 | 126.327 | 126.327 | 126.327 | -0.57% |
Jun 18, 2024 | 127.045 | 127.045 | 127.045 | 127.045 | 0.16% |
Jun 17, 2024 | 126.841 | 126.841 | 126.841 | 126.841 | 0.00% |
Jun 14, 2024 | 126.841 | 126.841 | 126.841 | 126.841 | 0.53% |
Jun 13, 2024 | 126.178 | 126.178 | 126.178 | 126.178 | 0.38% |
Jun 12, 2024 | 125.695 | 125.695 | 125.695 | 125.695 | 0.97% |
Jun 11, 2024 | 124.490 | 124.490 | 124.490 | 124.490 | 0.35% |
Jun 10, 2024 | 124.060 | 124.060 | 124.060 | 124.060 | -0.23% |
Jun 07, 2024 | 124.340 | 124.340 | 124.340 | 124.340 | 1.38% |
Jun 06, 2024 | 122.653 | 122.653 | 122.653 | 122.653 | 1.61% |
Jun 05, 2024 | 120.709 | 120.709 | 120.709 | 120.709 | 4.17% |
Jun 04, 2024 | 115.882 | 115.882 | 115.882 | 115.882 | -7.65% |
Jun 03, 2024 | 125.488 | 125.488 | 125.488 | 125.488 | 3.35% |
Highest: 127.335 | Lowest: 115.882 | Difference: 11.453 | Average: 125.124 | Change %: 4.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review