Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14.333 | 14.333 | 14.333 | 14.333 | -0.10% |
May 16, 2024 | 14.347 | 14.347 | 14.347 | 14.347 | 0.30% |
May 15, 2024 | 14.305 | 14.305 | 14.305 | 14.305 | 0.84% |
May 14, 2024 | 14.186 | 14.186 | 14.186 | 14.186 | 0.40% |
May 13, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | -0.09% |
May 10, 2024 | 14.142 | 14.142 | 14.142 | 14.142 | 0.10% |
May 09, 2024 | 14.128 | 14.128 | 14.128 | 14.128 | 0.07% |
May 08, 2024 | 14.119 | 14.119 | 14.119 | 14.119 | -0.35% |
May 07, 2024 | 14.169 | 14.169 | 14.169 | 14.169 | 0.50% |
May 06, 2024 | 14.098 | 14.098 | 14.098 | 14.098 | 0.72% |
May 03, 2024 | 13.997 | 13.997 | 13.997 | 13.997 | 0.84% |
May 02, 2024 | 13.881 | 13.881 | 13.881 | 13.881 | -0.02% |
Apr 30, 2024 | 13.883 | 13.883 | 13.883 | 13.883 | -0.92% |
Apr 29, 2024 | 14.012 | 14.012 | 14.012 | 14.012 | 0.05% |
Apr 26, 2024 | 14.005 | 14.005 | 14.005 | 14.005 | 1.78% |
Apr 25, 2024 | 13.760 | 13.760 | 13.760 | 13.760 | -1.32% |
Apr 24, 2024 | 13.944 | 13.944 | 13.944 | 13.944 | 0.33% |
Apr 23, 2024 | 13.898 | 13.898 | 13.898 | 13.898 | 1.45% |
Apr 22, 2024 | 13.699 | 13.699 | 13.699 | 13.699 | 0.51% |
Highest: 14.347 | Lowest: 13.699 | Difference: 0.648 | Average: 14.055 | Change %: 5.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review