Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | 0.00% |
Nov 18, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | 0.02% |
Nov 15, 2024 | 6.259 | 6.259 | 6.259 | 6.259 | 0.00% |
Nov 14, 2024 | 6.258 | 6.258 | 6.258 | 6.258 | 0.00% |
Nov 13, 2024 | 6.258 | 6.258 | 6.258 | 6.258 | 0.00% |
Nov 12, 2024 | 6.257 | 6.257 | 6.257 | 6.257 | 0.00% |
Nov 11, 2024 | 6.257 | 6.257 | 6.257 | 6.257 | 0.02% |
Nov 08, 2024 | 6.256 | 6.256 | 6.256 | 6.256 | 0.00% |
Nov 07, 2024 | 6.255 | 6.255 | 6.255 | 6.255 | 0.00% |
Nov 06, 2024 | 6.255 | 6.255 | 6.255 | 6.255 | 0.00% |
Nov 05, 2024 | 6.254 | 6.254 | 6.254 | 6.254 | 0.00% |
Nov 04, 2024 | 6.254 | 6.254 | 6.254 | 6.254 | 0.02% |
Nov 01, 2024 | 6.253 | 6.253 | 6.253 | 6.253 | 0.00% |
Oct 31, 2024 | 6.252 | 6.252 | 6.252 | 6.252 | 0.00% |
Oct 30, 2024 | 6.252 | 6.252 | 6.252 | 6.252 | 0.00% |
Oct 29, 2024 | 6.252 | 6.252 | 6.252 | 6.252 | 0.00% |
Oct 28, 2024 | 6.251 | 6.251 | 6.251 | 6.251 | 0.02% |
Oct 25, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 0.01% |
Oct 24, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 0.01% |
Oct 23, 2024 | 6.249 | 6.249 | 6.249 | 6.249 | 0.00% |
Oct 22, 2024 | 6.248 | 6.248 | 6.248 | 6.248 | 0.01% |
Highest: 6.260 | Lowest: 6.248 | Difference: 0.012 | Average: 6.254 | Change %: 0.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review