Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 15.684 | 15.684 | 15.684 | 15.684 | -0.01% |
May 28, 2024 | 15.686 | 15.686 | 15.686 | 15.686 | 0.01% |
May 27, 2024 | 15.684 | 15.684 | 15.684 | 15.684 | 0.05% |
May 24, 2024 | 15.677 | 15.677 | 15.677 | 15.677 | 0.01% |
May 23, 2024 | 15.675 | 15.675 | 15.675 | 15.675 | -0.02% |
May 22, 2024 | 15.677 | 15.677 | 15.677 | 15.677 | 0.00% |
May 21, 2024 | 15.678 | 15.678 | 15.678 | 15.678 | 0.02% |
May 20, 2024 | 15.674 | 15.674 | 15.674 | 15.674 | 0.02% |
May 17, 2024 | 15.671 | 15.671 | 15.671 | 15.671 | -0.02% |
May 16, 2024 | 15.674 | 15.674 | 15.674 | 15.674 | 0.01% |
May 15, 2024 | 15.672 | 15.672 | 15.672 | 15.672 | 0.05% |
May 14, 2024 | 15.664 | 15.664 | 15.664 | 15.664 | 0.00% |
May 13, 2024 | 15.665 | 15.665 | 15.665 | 15.665 | 0.03% |
May 10, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | -0.00% |
May 09, 2024 | 15.661 | 15.661 | 15.661 | 15.661 | 0.02% |
May 08, 2024 | 15.658 | 15.658 | 15.658 | 15.658 | 0.00% |
May 07, 2024 | 15.659 | 15.659 | 15.659 | 15.659 | 0.02% |
May 06, 2024 | 15.655 | 15.655 | 15.655 | 15.655 | 0.03% |
May 03, 2024 | 15.651 | 15.651 | 15.651 | 15.651 | 0.05% |
May 02, 2024 | 15.643 | 15.643 | 15.643 | 15.643 | 0.04% |
May 01, 2024 | 15.638 | 15.638 | 15.638 | 15.638 | 0.01% |
Highest: 15.686 | Lowest: 15.638 | Difference: 0.048 | Average: 15.667 | Change %: 0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review