Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 16.085 | 16.085 | 16.085 | 16.085 | 0.01% |
Dec 19, 2024 | 16.084 | 16.084 | 16.084 | 16.084 | -0.01% |
Dec 18, 2024 | 16.086 | 16.086 | 16.086 | 16.086 | 0.01% |
Dec 17, 2024 | 16.085 | 16.085 | 16.085 | 16.085 | 0.00% |
Dec 16, 2024 | 16.085 | 16.085 | 16.085 | 16.085 | 0.02% |
Dec 13, 2024 | 16.082 | 16.082 | 16.082 | 16.082 | 0.00% |
Dec 12, 2024 | 16.082 | 16.082 | 16.082 | 16.082 | 0.00% |
Dec 11, 2024 | 16.081 | 16.081 | 16.081 | 16.081 | 0.01% |
Dec 10, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 0.02% |
Dec 09, 2024 | 16.076 | 16.076 | 16.076 | 16.076 | 0.04% |
Dec 06, 2024 | 16.069 | 16.069 | 16.069 | 16.069 | 0.01% |
Dec 05, 2024 | 16.067 | 16.067 | 16.067 | 16.067 | 0.01% |
Dec 04, 2024 | 16.065 | 16.065 | 16.065 | 16.065 | 0.01% |
Dec 03, 2024 | 16.063 | 16.063 | 16.063 | 16.063 | 0.01% |
Dec 02, 2024 | 16.062 | 16.062 | 16.062 | 16.062 | 0.03% |
Nov 29, 2024 | 16.056 | 16.056 | 16.056 | 16.056 | 0.03% |
Nov 28, 2024 | 16.052 | 16.052 | 16.052 | 16.052 | 0.03% |
Nov 27, 2024 | 16.047 | 16.047 | 16.047 | 16.047 | -0.00% |
Nov 26, 2024 | 16.047 | 16.047 | 16.047 | 16.047 | -0.01% |
Nov 25, 2024 | 16.048 | 16.048 | 16.048 | 16.048 | 0.02% |
Highest: 16.086 | Lowest: 16.047 | Difference: 0.039 | Average: 16.070 | Change %: 0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review