Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 11.959 | 11.959 | 11.959 | 11.959 | 0.50% |
Jun 04, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | -0.12% |
Jun 03, 2024 | 11.914 | 11.914 | 11.914 | 11.914 | 0.26% |
May 31, 2024 | 11.884 | 11.884 | 11.884 | 11.884 | 0.00% |
May 30, 2024 | 11.884 | 11.884 | 11.884 | 11.884 | -0.02% |
May 29, 2024 | 11.887 | 11.887 | 11.887 | 11.887 | -0.39% |
May 28, 2024 | 11.933 | 11.933 | 11.933 | 11.933 | -0.15% |
May 27, 2024 | 11.951 | 11.951 | 11.951 | 11.951 | 0.09% |
May 24, 2024 | 11.941 | 11.941 | 11.941 | 11.941 | -0.06% |
May 23, 2024 | 11.948 | 11.948 | 11.948 | 11.948 | -0.21% |
May 22, 2024 | 11.973 | 11.973 | 11.973 | 11.973 | -0.14% |
May 21, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | 0.25% |
Jun 05, 2024 | 11.959 | 11.959 | 11.959 | 11.959 | 0.50% |
Jun 04, 2024 | 11.900 | 11.900 | 11.900 | 11.900 | -0.12% |
Jun 03, 2024 | 11.914 | 11.914 | 11.914 | 11.914 | 0.26% |
May 31, 2024 | 11.884 | 11.884 | 11.884 | 11.884 | 0.00% |
May 30, 2024 | 11.884 | 11.884 | 11.884 | 11.884 | -0.02% |
May 29, 2024 | 11.887 | 11.887 | 11.887 | 11.887 | -0.39% |
May 28, 2024 | 11.933 | 11.933 | 11.933 | 11.933 | -0.15% |
May 27, 2024 | 11.951 | 11.951 | 11.951 | 11.951 | 0.09% |
May 24, 2024 | 11.941 | 11.941 | 11.941 | 11.941 | -0.06% |
May 23, 2024 | 11.948 | 11.948 | 11.948 | 11.948 | -0.21% |
May 22, 2024 | 11.973 | 11.973 | 11.973 | 11.973 | -0.14% |
May 21, 2024 | 11.990 | 11.990 | 11.990 | 11.990 | 0.03% |
May 20, 2024 | 11.986 | 11.986 | 11.986 | 11.986 | 0.09% |
May 17, 2024 | 11.976 | 11.976 | 11.976 | 11.976 | 0.02% |
May 16, 2024 | 11.974 | 11.974 | 11.974 | 11.974 | 0.00% |
May 15, 2024 | 11.974 | 11.974 | 11.974 | 11.974 | 0.45% |
May 14, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | 0.16% |
May 13, 2024 | 11.901 | 11.901 | 11.901 | 11.901 | -0.08% |
Highest: 11.990 | Lowest: 11.884 | Difference: 0.106 | Average: 11.935 | Change %: 0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review