Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 87.382 | 87.382 | 87.382 | 87.382 | 2.43% |
Jan 01, 2025 | 85.309 | 85.309 | 85.309 | 85.309 | -0.00% |
Dec 31, 2024 | 85.312 | 85.312 | 85.312 | 85.312 | 0.79% |
Dec 30, 2024 | 84.646 | 84.646 | 84.646 | 84.646 | -0.53% |
Dec 29, 2024 | 85.100 | 85.100 | 85.100 | 85.100 | -0.00% |
Dec 28, 2024 | 85.103 | 85.103 | 85.103 | 85.103 | -0.00% |
Dec 27, 2024 | 85.106 | 85.106 | 85.106 | 85.106 | -0.31% |
Dec 26, 2024 | 85.373 | 85.373 | 85.373 | 85.373 | -0.26% |
Dec 25, 2024 | 85.597 | 85.597 | 85.597 | 85.597 | -0.00% |
Dec 24, 2024 | 85.600 | 85.600 | 85.600 | 85.600 | 0.23% |
Dec 23, 2024 | 85.403 | 85.403 | 85.403 | 85.403 | 0.92% |
Dec 22, 2024 | 84.623 | 84.623 | 84.623 | 84.623 | -0.00% |
Dec 21, 2024 | 84.626 | 84.626 | 84.626 | 84.626 | -0.00% |
Dec 20, 2024 | 84.629 | 84.629 | 84.629 | 84.629 | -0.06% |
Dec 19, 2024 | 84.684 | 84.684 | 84.684 | 84.684 | -1.84% |
Dec 18, 2024 | 86.271 | 86.271 | 86.271 | 86.271 | 1.51% |
Dec 17, 2024 | 84.989 | 84.989 | 84.989 | 84.989 | -0.20% |
Dec 16, 2024 | 85.158 | 85.158 | 85.158 | 85.158 | -1.13% |
Dec 15, 2024 | 86.131 | 86.131 | 86.131 | 86.131 | -0.00% |
Dec 14, 2024 | 86.134 | 86.134 | 86.134 | 86.134 | -0.00% |
Dec 13, 2024 | 86.138 | 86.138 | 86.138 | 86.138 | -0.20% |
Dec 12, 2024 | 86.314 | 86.314 | 86.314 | 86.314 | -0.26% |
Dec 11, 2024 | 86.537 | 86.537 | 86.537 | 86.537 | -0.66% |
Dec 10, 2024 | 87.115 | 87.115 | 87.115 | 87.115 | 0.00% |
Dec 09, 2024 | 87.111 | 87.111 | 87.111 | 87.111 | 0.23% |
Dec 08, 2024 | 86.909 | 86.909 | 86.909 | 86.909 | -0.00% |
Dec 07, 2024 | 86.912 | 86.912 | 86.912 | 86.912 | -0.00% |
Highest: 87.382 | Lowest: 84.623 | Difference: 2.759 | Average: 85.712 | Change %: 0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review