Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,352.570 | 1,352.570 | 1,352.570 | 1,352.570 | 0.13% |
Jun 26, 2024 | 1,350.773 | 1,350.773 | 1,350.773 | 1,350.773 | 0.66% |
Jun 25, 2024 | 1,341.899 | 1,341.899 | 1,341.899 | 1,341.899 | 1.56% |
Jun 24, 2024 | 1,321.223 | 1,321.223 | 1,321.223 | 1,321.223 | -1.67% |
Jun 21, 2024 | 1,343.638 | 1,343.638 | 1,343.638 | 1,343.638 | -0.31% |
Jun 20, 2024 | 1,347.827 | 1,347.827 | 1,347.827 | 1,347.827 | -0.72% |
Jun 19, 2024 | 1,357.617 | 1,357.617 | 1,357.617 | 1,357.617 | -0.03% |
Jun 18, 2024 | 1,357.977 | 1,357.977 | 1,357.977 | 1,357.977 | 0.03% |
Jun 17, 2024 | 1,357.534 | 1,357.534 | 1,357.534 | 1,357.534 | 0.79% |
Jun 14, 2024 | 1,346.894 | 1,346.894 | 1,346.894 | 1,346.894 | 0.86% |
Jun 13, 2024 | 1,335.399 | 1,335.399 | 1,335.399 | 1,335.399 | 1.08% |
Jun 12, 2024 | 1,321.185 | 1,321.185 | 1,321.185 | 1,321.185 | 1.21% |
Jun 11, 2024 | 1,305.433 | 1,305.433 | 1,305.433 | 1,305.433 | 0.94% |
Jun 10, 2024 | 1,293.334 | 1,293.334 | 1,293.334 | 1,293.334 | 0.98% |
Jun 07, 2024 | 1,280.742 | 1,280.742 | 1,280.742 | 1,280.742 | 0.55% |
Jun 06, 2024 | 1,273.713 | 1,273.713 | 1,273.713 | 1,273.713 | -0.18% |
Jun 05, 2024 | 1,275.971 | 1,275.971 | 1,275.971 | 1,275.971 | 2.71% |
Jun 04, 2024 | 1,242.356 | 1,242.356 | 1,242.356 | 1,242.356 | 0.60% |
Jun 03, 2024 | 1,234.891 | 1,234.891 | 1,234.891 | 1,234.891 | 0.26% |
May 31, 2024 | 1,231.710 | 1,231.710 | 1,231.710 | 1,231.710 | -0.43% |
May 30, 2024 | 1,237.082 | 1,237.082 | 1,237.082 | 1,237.082 | -1.88% |
May 29, 2024 | 1,260.833 | 1,260.833 | 1,260.833 | 1,260.833 | -0.02% |
May 28, 2024 | 1,261.030 | 1,261.030 | 1,261.030 | 1,261.030 | 0.75% |
Highest: 1,357.977 | Lowest: 1,231.710 | Difference: 126.267 | Average: 1,305.723 | Change %: 8.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review