Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 870.954 | 870.954 | 870.954 | 870.954 | 0.38% |
Jun 25, 2024 | 867.666 | 867.666 | 867.666 | 867.666 | 0.17% |
Jun 24, 2024 | 866.194 | 866.194 | 866.194 | 866.194 | -0.41% |
Jun 21, 2024 | 869.786 | 869.786 | 869.786 | 869.786 | -0.45% |
Jun 20, 2024 | 873.706 | 873.706 | 873.706 | 873.706 | 0.28% |
Jun 19, 2024 | 871.284 | 871.284 | 871.284 | 871.284 | 0.91% |
Jun 18, 2024 | 863.443 | 863.443 | 863.443 | 863.443 | 0.59% |
Jun 17, 2024 | 858.404 | 858.404 | 858.404 | 858.404 | -0.20% |
Jun 14, 2024 | 860.139 | 860.139 | 860.139 | 860.139 | 0.30% |
Jun 13, 2024 | 857.535 | 857.535 | 857.535 | 857.535 | 0.84% |
Jun 12, 2024 | 850.365 | 850.365 | 850.365 | 850.365 | 0.08% |
Jun 11, 2024 | 849.694 | 849.694 | 849.694 | 849.694 | -0.27% |
Jun 10, 2024 | 851.983 | 851.983 | 851.983 | 851.983 | 0.05% |
Jun 07, 2024 | 851.547 | 851.547 | 851.547 | 851.547 | 0.57% |
Jun 06, 2024 | 846.684 | 846.684 | 846.684 | 846.684 | 0.61% |
Jun 05, 2024 | 841.553 | 841.553 | 841.553 | 841.553 | 1.20% |
Jun 04, 2024 | 831.582 | 831.582 | 831.582 | 831.582 | -0.96% |
Jun 03, 2024 | 839.627 | 839.627 | 839.627 | 839.627 | 0.68% |
May 31, 2024 | 833.965 | 833.965 | 833.965 | 833.965 | -0.75% |
May 30, 2024 | 840.239 | 840.239 | 840.239 | 840.239 | -1.01% |
Highest: 873.706 | Lowest: 831.582 | Difference: 42.124 | Average: 854.817 | Change %: 2.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review