![Gold prices steady at 10-day high as rate cut bets grow](https://i-invdn-com.investing.com/news/LYNXNPEB7C067_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 307.600 | 307.600 | 307.600 | 307.600 | 0.01% |
Jul 01, 2024 | 307.570 | 307.570 | 307.570 | 307.570 | 0.01% |
Jun 28, 2024 | 307.525 | 307.525 | 307.525 | 307.525 | 0.01% |
Jun 27, 2024 | 307.497 | 307.497 | 307.497 | 307.497 | 0.03% |
Jun 26, 2024 | 307.403 | 307.403 | 307.403 | 307.403 | 0.01% |
Jun 25, 2024 | 307.375 | 307.375 | 307.375 | 307.375 | 0.01% |
Jun 24, 2024 | 307.344 | 307.344 | 307.344 | 307.344 | 0.01% |
Jun 21, 2024 | 307.309 | 307.309 | 307.309 | 307.309 | 0.01% |
Jun 20, 2024 | 307.277 | 307.277 | 307.277 | 307.277 | 0.03% |
Jun 19, 2024 | 307.193 | 307.193 | 307.193 | 307.193 | 0.01% |
Jun 18, 2024 | 307.155 | 307.155 | 307.155 | 307.155 | 0.01% |
Jun 17, 2024 | 307.122 | 307.122 | 307.122 | 307.122 | 0.01% |
Jun 14, 2024 | 307.086 | 307.086 | 307.086 | 307.086 | 0.01% |
Jun 13, 2024 | 307.059 | 307.059 | 307.059 | 307.059 | 0.03% |
Jun 12, 2024 | 306.974 | 306.974 | 306.974 | 306.974 | 0.01% |
Jun 11, 2024 | 306.942 | 306.942 | 306.942 | 306.942 | 0.01% |
Jun 10, 2024 | 306.915 | 306.915 | 306.915 | 306.915 | -0.00% |
Jun 07, 2024 | 306.921 | 306.921 | 306.921 | 306.921 | 0.03% |
Jun 06, 2024 | 306.839 | 306.839 | 306.839 | 306.839 | 0.02% |
Jun 05, 2024 | 306.770 | 306.770 | 306.770 | 306.770 | 0.01% |
Jun 04, 2024 | 306.735 | 306.735 | 306.735 | 306.735 | 0.01% |
Highest: 307.600 | Lowest: 306.735 | Difference: 0.865 | Average: 307.172 | Change %: 0.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review