Breaking News
Get 40% Off 0
These stocks are up over 10% post earnings. Did you spot the buying opportunity? Our AI did. Read how
Close

Rural 6 Garantía Renta Fija Fi (0P00019IPD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Rural 6 Garantía Renta Fija FI historical data, for real-time data please try another search
331.838 -0.009    0.00%
15/12 - Closed. Currency in EUR ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 109.76M
Type:  Fund
Market:  Spain
Issuer:  Gescooperativo SGIIC
ISIN:  ES0174086001 
Asset Class:  Equity
Rural 6 Garantía Renta Fija FI 331.838 -0.009 0.00%

0P00019IPD Historical Data

 
Get free historical data for 0P00019IPD fund. You'll find the end of day price of the Rural 6 Garantía Renta Fija Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/11/2020 - 11/05/2024
 
Date Price Open High Low Change %
Dec 15, 2020 331.838 331.838 331.838 331.838 -0.00%
Dec 14, 2020 331.846 331.846 331.846 331.846 -0.01%
Dec 11, 2020 331.872 331.872 331.872 331.872 -0.00%
Dec 10, 2020 331.881 331.881 331.881 331.881 -0.00%
Dec 09, 2020 331.889 331.889 331.889 331.889 -0.00%
Dec 07, 2020 331.906 331.906 331.906 331.906 -0.01%
Dec 04, 2020 331.931 331.931 331.931 331.931 -0.00%
Dec 03, 2020 331.940 331.940 331.940 331.940 -0.00%
Dec 02, 2020 331.949 331.949 331.949 331.949 -0.00%
Dec 01, 2020 331.957 331.957 331.957 331.957 -0.00%
Nov 30, 2020 331.966 331.966 331.966 331.966 -0.01%
Nov 27, 2020 331.991 331.991 331.991 331.991 -0.00%
Nov 26, 2020 332.000 332.000 332.000 332.000 -0.00%
Nov 25, 2020 332.008 332.008 332.008 332.008 -0.00%
Nov 24, 2020 332.017 332.017 332.017 332.017 -0.00%
Nov 23, 2020 332.026 332.026 332.026 332.026 -0.01%
Nov 20, 2020 332.050 332.050 332.050 332.050 -0.00%
Nov 19, 2020 332.060 332.060 332.060 332.060 -0.00%
Nov 18, 2020 332.068 332.068 332.068 332.068 -0.00%
Nov 17, 2020 332.077 332.077 332.077 332.077 -0.00%
Nov 16, 2020 332.086 332.086 332.086 332.086 -0.01%
Nov 13, 2020 332.110 332.110 332.110 332.110 -0.00%
Nov 12, 2020 332.120 332.120 332.120 332.120 -0.00%
Nov 11, 2020 332.128 332.128 332.128 332.128 -0.00%
Nov 10, 2020 332.137 332.137 332.137 332.137 -0.00%
Nov 09, 2020 332.145 332.145 332.145 332.145 -0.01%
Nov 06, 2020 332.171 332.171 332.171 332.171 -0.00%
Nov 05, 2020 332.180 332.180 332.180 332.180 -0.00%
Nov 04, 2020 332.188 332.188 332.188 332.188 0.00%
Nov 03, 2020 332.174 332.174 332.174 332.174 0.10%
Highest: 332.188 Lowest: 331.838 Difference: 0.350 Average: 332.024 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00019IPD Comments

Write your thoughts about Rural 6 Garantía Renta Fija Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email