Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2023 | 10.251 | 10.251 | 10.251 | 10.251 | -0.03% |
May 11, 2023 | 10.254 | 10.254 | 10.254 | 10.254 | 0.02% |
May 10, 2023 | 10.252 | 10.252 | 10.252 | 10.252 | 0.08% |
May 09, 2023 | 10.243 | 10.243 | 10.243 | 10.243 | 0.00% |
May 08, 2023 | 10.243 | 10.243 | 10.243 | 10.243 | -0.02% |
May 05, 2023 | 10.245 | 10.245 | 10.245 | 10.245 | -0.06% |
May 04, 2023 | 10.252 | 10.252 | 10.252 | 10.252 | 0.05% |
May 03, 2023 | 10.246 | 10.246 | 10.246 | 10.246 | -0.02% |
May 02, 2023 | 10.248 | 10.248 | 10.248 | 10.248 | 0.22% |
Apr 27, 2023 | 10.226 | 10.226 | 10.226 | 10.226 | -0.01% |
Apr 26, 2023 | 10.227 | 10.227 | 10.227 | 10.227 | -0.03% |
Apr 25, 2023 | 10.230 | 10.230 | 10.230 | 10.230 | 0.08% |
Apr 24, 2023 | 10.222 | 10.222 | 10.222 | 10.222 | -0.01% |
Apr 21, 2023 | 10.223 | 10.223 | 10.223 | 10.223 | -0.03% |
Apr 20, 2023 | 10.226 | 10.226 | 10.226 | 10.226 | 0.01% |
Apr 19, 2023 | 10.224 | 10.224 | 10.224 | 10.224 | -0.01% |
Apr 18, 2023 | 10.226 | 10.226 | 10.226 | 10.226 | 0.00% |
Apr 17, 2023 | 10.225 | 10.225 | 10.225 | 10.225 | 0.07% |
Apr 14, 2023 | 10.218 | 10.218 | 10.218 | 10.218 | -0.02% |
Apr 13, 2023 | 10.221 | 10.221 | 10.221 | 10.221 | 0.04% |
Apr 12, 2023 | 10.217 | 10.217 | 10.217 | 10.217 | 0.02% |
Apr 11, 2023 | 10.215 | 10.215 | 10.215 | 10.215 | -0.04% |
Apr 10, 2023 | 10.219 | 10.219 | 10.219 | 10.219 | -0.04% |
Apr 06, 2023 | 10.224 | 10.224 | 10.224 | 10.224 | -0.02% |
Apr 04, 2023 | 10.226 | 10.226 | 10.226 | 10.226 | 0.04% |
Apr 03, 2023 | 10.221 | 10.221 | 10.221 | 10.221 | 0.11% |
Mar 31, 2023 | 10.210 | 10.210 | 10.210 | 10.210 | 0.20% |
Mar 30, 2023 | 10.190 | 10.190 | 10.190 | 10.190 | 0.07% |
Mar 29, 2023 | 10.183 | 10.183 | 10.183 | 10.183 | 0.00% |
Mar 28, 2023 | 10.182 | 10.182 | 10.182 | 10.182 | -0.67% |
Highest: 10.254 | Lowest: 10.182 | Difference: 0.071 | Average: 10.226 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review