Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.44% |
May 23, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.12% |
May 22, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 0.00% |
May 21, 2024 | 1.157 | 1.157 | 1.157 | 1.157 | 0.17% |
May 20, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | 0.41% |
May 17, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.35% |
May 16, 2024 | 1.154 | 1.154 | 1.154 | 1.154 | 0.10% |
May 15, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -0.28% |
May 14, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 1.25% |
May 13, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | 0.39% |
May 10, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.57% |
May 09, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 0.38% |
May 08, 2024 | 1.127 | 1.127 | 1.127 | 1.127 | -0.54% |
May 07, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.45% |
May 06, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | 0.52% |
May 03, 2024 | 1.122 | 1.122 | 1.122 | 1.122 | 0.10% |
May 02, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | -0.27% |
Apr 30, 2024 | 1.124 | 1.124 | 1.124 | 1.124 | -0.77% |
Apr 29, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.81% |
Highest: 1.157 | Lowest: 1.121 | Difference: 0.036 | Average: 1.141 | Change %: 2.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review