Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 113.323 | 113.323 | 113.323 | 113.323 | -0.15% |
Jan 28, 2025 | 113.498 | 113.498 | 113.498 | 113.498 | 0.55% |
Jan 26, 2025 | 112.880 | 112.880 | 112.880 | 112.880 | -0.00% |
Jan 25, 2025 | 112.882 | 112.882 | 112.882 | 112.882 | -0.00% |
Jan 24, 2025 | 112.885 | 112.885 | 112.885 | 112.885 | -1.06% |
Jan 23, 2025 | 114.096 | 114.096 | 114.096 | 114.096 | 0.07% |
Jan 22, 2025 | 114.013 | 114.013 | 114.013 | 114.013 | -0.90% |
Jan 21, 2025 | 115.049 | 115.049 | 115.049 | 115.049 | 1.32% |
Jan 20, 2025 | 113.546 | 113.546 | 113.546 | 113.546 | -1.33% |
Jan 19, 2025 | 115.075 | 115.075 | 115.075 | 115.075 | -0.00% |
Jan 18, 2025 | 115.078 | 115.078 | 115.078 | 115.078 | -0.00% |
Jan 17, 2025 | 115.080 | 115.080 | 115.080 | 115.080 | 0.41% |
Jan 16, 2025 | 114.609 | 114.609 | 114.609 | 114.609 | 0.45% |
Jan 15, 2025 | 114.096 | 114.096 | 114.096 | 114.096 | 2.17% |
Jan 14, 2025 | 111.668 | 111.668 | 111.668 | 111.668 | 1.19% |
Jan 13, 2025 | 110.354 | 110.354 | 110.354 | 110.354 | 1.81% |
Jan 12, 2025 | 108.394 | 108.394 | 108.394 | 108.394 | -0.00% |
Jan 11, 2025 | 108.397 | 108.397 | 108.397 | 108.397 | -0.00% |
Jan 10, 2025 | 108.400 | 108.400 | 108.400 | 108.400 | -1.53% |
Jan 09, 2025 | 110.082 | 110.082 | 110.082 | 110.082 | 0.13% |
Jan 08, 2025 | 109.939 | 109.939 | 109.939 | 109.939 | 0.48% |
Jan 07, 2025 | 109.413 | 109.413 | 109.413 | 109.413 | -0.22% |
Jan 06, 2025 | 109.653 | 109.653 | 109.653 | 109.653 | -1.02% |
Jan 05, 2025 | 110.785 | 110.785 | 110.785 | 110.785 | -0.00% |
Jan 04, 2025 | 110.788 | 110.788 | 110.788 | 110.788 | -0.00% |
Jan 03, 2025 | 110.791 | 110.791 | 110.791 | 110.791 | 0.32% |
Jan 02, 2025 | 110.441 | 110.441 | 110.441 | 110.441 | 1.39% |
Highest: 115.080 | Lowest: 108.394 | Difference: 6.686 | Average: 112.045 | Change %: 4.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review