Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 8.071 | 8.071 | 8.071 | 8.071 | 0.23% |
Nov 24, 2024 | 8.053 | 8.053 | 8.053 | 8.053 | 0.00% |
Nov 23, 2024 | 8.053 | 8.053 | 8.053 | 8.053 | 0.00% |
Nov 22, 2024 | 8.053 | 8.053 | 8.053 | 8.053 | 0.36% |
Nov 21, 2024 | 8.025 | 8.025 | 8.025 | 8.025 | -0.62% |
Nov 20, 2024 | 8.075 | 8.075 | 8.075 | 8.075 | -0.36% |
Nov 19, 2024 | 8.104 | 8.104 | 8.104 | 8.104 | -1.06% |
Nov 18, 2024 | 8.191 | 8.191 | 8.191 | 8.191 | -0.89% |
Nov 17, 2024 | 8.264 | 8.264 | 8.264 | 8.264 | 0.00% |
Nov 16, 2024 | 8.264 | 8.264 | 8.264 | 8.264 | 0.00% |
Nov 15, 2024 | 8.264 | 8.264 | 8.264 | 8.264 | 2.15% |
Nov 14, 2024 | 8.091 | 8.091 | 8.091 | 8.091 | 1.80% |
Nov 13, 2024 | 7.948 | 7.948 | 7.948 | 7.948 | -0.05% |
Nov 12, 2024 | 7.952 | 7.952 | 7.952 | 7.952 | -2.32% |
Nov 11, 2024 | 8.141 | 8.141 | 8.141 | 8.141 | 0.95% |
Nov 10, 2024 | 8.064 | 8.064 | 8.064 | 8.064 | 0.00% |
Nov 09, 2024 | 8.064 | 8.064 | 8.064 | 8.064 | 0.00% |
Nov 08, 2024 | 8.064 | 8.064 | 8.064 | 8.064 | -1.33% |
Nov 07, 2024 | 8.173 | 8.173 | 8.173 | 8.173 | -0.55% |
Nov 06, 2024 | 8.218 | 8.218 | 8.218 | 8.218 | -2.88% |
Nov 05, 2024 | 8.462 | 8.462 | 8.462 | 8.462 | -0.58% |
Nov 04, 2024 | 8.511 | 8.511 | 8.511 | 8.511 | 0.10% |
Nov 03, 2024 | 8.502 | 8.502 | 8.502 | 8.502 | 0.00% |
Nov 02, 2024 | 8.503 | 8.503 | 8.503 | 8.503 | 0.00% |
Nov 01, 2024 | 8.503 | 8.503 | 8.503 | 8.503 | 0.13% |
Oct 31, 2024 | 8.492 | 8.492 | 8.492 | 8.492 | 1.40% |
Oct 30, 2024 | 8.375 | 8.375 | 8.375 | 8.375 | 0.15% |
Oct 29, 2024 | 8.362 | 8.362 | 8.362 | 8.362 | -1.30% |
Oct 28, 2024 | 8.472 | 8.472 | 8.472 | 8.472 | 0.41% |
Oct 27, 2024 | 8.438 | 8.438 | 8.438 | 8.438 | 0.00% |
Oct 26, 2024 | 8.438 | 8.438 | 8.438 | 8.438 | 0.00% |
Highest: 8.511 | Lowest: 7.948 | Difference: 0.563 | Average: 8.232 | Change %: -4.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review