Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 8.492 | 8.492 | 8.492 | 8.492 | 1.40% |
Oct 30, 2024 | 8.375 | 8.375 | 8.375 | 8.375 | 0.15% |
Oct 29, 2024 | 8.362 | 8.362 | 8.362 | 8.362 | -1.30% |
Oct 28, 2024 | 8.472 | 8.472 | 8.472 | 8.472 | 0.41% |
Oct 27, 2024 | 8.438 | 8.438 | 8.438 | 8.438 | 0.00% |
Oct 26, 2024 | 8.438 | 8.438 | 8.438 | 8.438 | 0.00% |
Oct 25, 2024 | 8.438 | 8.438 | 8.438 | 8.438 | 0.32% |
Oct 24, 2024 | 8.411 | 8.411 | 8.411 | 8.411 | -0.45% |
Oct 23, 2024 | 8.449 | 8.449 | 8.449 | 8.449 | 1.10% |
Oct 22, 2024 | 8.357 | 8.357 | 8.357 | 8.357 | -0.10% |
Oct 21, 2024 | 8.365 | 8.365 | 8.365 | 8.365 | -0.75% |
Oct 20, 2024 | 8.428 | 8.428 | 8.428 | 8.428 | 0.00% |
Oct 19, 2024 | 8.428 | 8.428 | 8.428 | 8.428 | 0.00% |
Oct 18, 2024 | 8.429 | 8.429 | 8.429 | 8.429 | 0.49% |
Oct 17, 2024 | 8.388 | 8.388 | 8.388 | 8.388 | -0.42% |
Oct 16, 2024 | 8.423 | 8.423 | 8.423 | 8.423 | -0.04% |
Oct 15, 2024 | 8.426 | 8.426 | 8.426 | 8.426 | 1.70% |
Oct 14, 2024 | 8.285 | 8.285 | 8.285 | 8.285 | -0.37% |
Oct 13, 2024 | 8.316 | 8.316 | 8.316 | 8.316 | 0.00% |
Oct 12, 2024 | 8.316 | 8.316 | 8.316 | 8.316 | 0.00% |
Oct 11, 2024 | 8.316 | 8.316 | 8.316 | 8.316 | 0.21% |
Oct 10, 2024 | 8.299 | 8.299 | 8.299 | 8.299 | -0.20% |
Oct 09, 2024 | 8.316 | 8.316 | 8.316 | 8.316 | 0.11% |
Oct 08, 2024 | 8.306 | 8.306 | 8.306 | 8.306 | -1.79% |
Oct 07, 2024 | 8.458 | 8.458 | 8.458 | 8.458 | 1.03% |
Oct 06, 2024 | 8.371 | 8.371 | 8.371 | 8.371 | 0.00% |
Oct 05, 2024 | 8.372 | 8.372 | 8.372 | 8.372 | 0.00% |
Oct 04, 2024 | 8.372 | 8.372 | 8.372 | 8.372 | 0.76% |
Highest: 8.492 | Lowest: 8.285 | Difference: 0.206 | Average: 8.387 | Change %: 2.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review