
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 9.017 | 9.017 | 9.017 | 9.017 | -0.31% |
Mar 13, 2025 | 9.046 | 9.046 | 9.046 | 9.046 | 0.76% |
Mar 12, 2025 | 8.978 | 8.978 | 8.978 | 8.978 | -0.34% |
Mar 11, 2025 | 9.008 | 9.008 | 9.008 | 9.008 | 5.62% |
Mar 02, 2025 | 8.529 | 8.529 | 8.529 | 8.529 | 0.00% |
Mar 01, 2025 | 8.529 | 8.529 | 8.529 | 8.529 | 0.00% |
Feb 28, 2025 | 8.529 | 8.529 | 8.529 | 8.529 | -2.26% |
Feb 27, 2025 | 8.726 | 8.726 | 8.726 | 8.726 | 2.22% |
Feb 26, 2025 | 8.537 | 8.537 | 8.537 | 8.537 | 0.93% |
Feb 25, 2025 | 8.458 | 8.458 | 8.458 | 8.458 | 0.92% |
Feb 24, 2025 | 8.382 | 8.382 | 8.382 | 8.382 | 1.33% |
Feb 23, 2025 | 8.271 | 8.271 | 8.271 | 8.271 | 0.00% |
Feb 22, 2025 | 8.272 | 8.272 | 8.272 | 8.272 | 0.00% |
Feb 21, 2025 | 8.272 | 8.272 | 8.272 | 8.272 | -8.26% |
Mar 14, 2025 | 9.017 | 9.017 | 9.017 | 9.017 | -0.31% |
Mar 13, 2025 | 9.046 | 9.046 | 9.046 | 9.046 | 0.76% |
Mar 12, 2025 | 8.978 | 8.978 | 8.978 | 8.978 | -0.34% |
Mar 11, 2025 | 9.008 | 9.008 | 9.008 | 9.008 | 5.62% |
Mar 02, 2025 | 8.529 | 8.529 | 8.529 | 8.529 | 0.00% |
Mar 01, 2025 | 8.529 | 8.529 | 8.529 | 8.529 | 0.00% |
Feb 28, 2025 | 8.529 | 8.529 | 8.529 | 8.529 | -2.26% |
Feb 27, 2025 | 8.726 | 8.726 | 8.726 | 8.726 | 2.22% |
Feb 26, 2025 | 8.537 | 8.537 | 8.537 | 8.537 | 0.93% |
Feb 25, 2025 | 8.458 | 8.458 | 8.458 | 8.458 | 0.92% |
Feb 24, 2025 | 8.382 | 8.382 | 8.382 | 8.382 | 1.33% |
Feb 23, 2025 | 8.271 | 8.271 | 8.271 | 8.271 | 0.00% |
Feb 22, 2025 | 8.272 | 8.272 | 8.272 | 8.272 | 0.00% |
Feb 21, 2025 | 8.272 | 8.272 | 8.272 | 8.272 | 1.88% |
Feb 20, 2025 | 8.119 | 8.119 | 8.119 | 8.119 | -0.14% |
Feb 19, 2025 | 8.130 | 8.130 | 8.130 | 8.130 | -1.06% |
Highest: 9.046 | Lowest: 8.119 | Difference: 0.926 | Average: 8.579 | Change %: 9.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review