![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 14.604 | 14.604 | 14.604 | 14.604 | 1.63% |
Feb 12, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | -0.61% |
Feb 11, 2025 | 14.459 | 14.459 | 14.459 | 14.459 | -1.35% |
Feb 10, 2025 | 14.657 | 14.657 | 14.657 | 14.657 | 0.62% |
Feb 07, 2025 | 14.567 | 14.567 | 14.567 | 14.567 | -0.15% |
Feb 06, 2025 | 14.589 | 14.589 | 14.589 | 14.589 | 0.12% |
Feb 05, 2025 | 14.572 | 14.572 | 14.572 | 14.572 | 0.76% |
Feb 04, 2025 | 14.462 | 14.462 | 14.462 | 14.462 | 0.61% |
Feb 03, 2025 | 14.374 | 14.374 | 14.374 | 14.374 | -0.69% |
Jan 31, 2025 | 14.474 | 14.474 | 14.474 | 14.474 | -0.10% |
Jan 30, 2025 | 14.489 | 14.489 | 14.489 | 14.489 | 1.36% |
Jan 29, 2025 | 14.295 | 14.295 | 14.295 | 14.295 | 0.25% |
Jan 28, 2025 | 14.260 | 14.260 | 14.260 | 14.260 | 2.05% |
Jan 27, 2025 | 13.973 | 13.973 | 13.973 | 13.973 | -2.87% |
Jan 24, 2025 | 14.386 | 14.386 | 14.386 | 14.386 | -1.21% |
Jan 23, 2025 | 14.562 | 14.562 | 14.562 | 14.562 | 0.33% |
Jan 22, 2025 | 14.514 | 14.514 | 14.514 | 14.514 | 0.67% |
Jan 21, 2025 | 14.418 | 14.418 | 14.418 | 14.418 | 0.33% |
Jan 20, 2025 | 14.371 | 14.371 | 14.371 | 14.371 | -1.18% |
Jan 17, 2025 | 14.542 | 14.542 | 14.542 | 14.542 | 0.41% |
Highest: 14.657 | Lowest: 13.973 | Difference: 0.684 | Average: 14.447 | Change %: 0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review