Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 110.404 | 110.404 | 110.404 | 110.404 | -0.01% |
Nov 24, 2024 | 110.418 | 110.418 | 110.418 | 110.418 | 0.01% |
Nov 23, 2024 | 110.411 | 110.411 | 110.411 | 110.411 | 0.01% |
Nov 22, 2024 | 110.404 | 110.404 | 110.404 | 110.404 | 0.13% |
Nov 21, 2024 | 110.260 | 110.260 | 110.260 | 110.260 | 0.02% |
Nov 20, 2024 | 110.243 | 110.243 | 110.243 | 110.243 | 0.01% |
Nov 19, 2024 | 110.234 | 110.234 | 110.234 | 110.234 | 0.02% |
Nov 18, 2024 | 110.211 | 110.211 | 110.211 | 110.211 | -0.05% |
Nov 17, 2024 | 110.262 | 110.262 | 110.262 | 110.262 | 0.01% |
Nov 16, 2024 | 110.255 | 110.255 | 110.255 | 110.255 | 0.01% |
Nov 15, 2024 | 110.248 | 110.248 | 110.248 | 110.248 | -0.06% |
Nov 14, 2024 | 110.313 | 110.313 | 110.313 | 110.313 | 0.08% |
Nov 13, 2024 | 110.223 | 110.223 | 110.223 | 110.223 | -0.01% |
Nov 12, 2024 | 110.236 | 110.236 | 110.236 | 110.236 | 0.01% |
Nov 11, 2024 | 110.220 | 110.220 | 110.220 | 110.220 | 0.07% |
Nov 10, 2024 | 110.139 | 110.139 | 110.139 | 110.139 | 0.01% |
Nov 09, 2024 | 110.132 | 110.132 | 110.132 | 110.132 | 0.01% |
Nov 08, 2024 | 110.125 | 110.125 | 110.125 | 110.125 | 0.05% |
Nov 07, 2024 | 110.074 | 110.074 | 110.074 | 110.074 | -0.01% |
Nov 06, 2024 | 110.081 | 110.081 | 110.081 | 110.081 | 0.16% |
Nov 05, 2024 | 109.909 | 109.909 | 109.909 | 109.909 | -0.06% |
Nov 04, 2024 | 109.980 | 109.980 | 109.980 | 109.980 | 0.06% |
Nov 03, 2024 | 109.918 | 109.918 | 109.918 | 109.918 | 0.01% |
Nov 02, 2024 | 109.911 | 109.911 | 109.911 | 109.911 | 0.01% |
Nov 01, 2024 | 109.904 | 109.904 | 109.904 | 109.904 | 0.01% |
Oct 31, 2024 | 109.890 | 109.890 | 109.890 | 109.890 | -0.05% |
Oct 30, 2024 | 109.949 | 109.949 | 109.949 | 109.949 | -0.11% |
Oct 29, 2024 | 110.069 | 110.069 | 110.069 | 110.069 | -0.02% |
Oct 28, 2024 | 110.094 | 110.094 | 110.094 | 110.094 | 0.05% |
Oct 27, 2024 | 110.043 | 110.043 | 110.043 | 110.043 | 0.01% |
Highest: 110.418 | Lowest: 109.890 | Difference: 0.528 | Average: 110.152 | Change %: 0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review