Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 110.074 | 110.074 | 110.074 | 110.074 | -0.01% |
Nov 06, 2024 | 110.081 | 110.081 | 110.081 | 110.081 | 0.16% |
Nov 05, 2024 | 109.909 | 109.909 | 109.909 | 109.909 | -0.06% |
Nov 04, 2024 | 109.980 | 109.980 | 109.980 | 109.980 | 0.06% |
Nov 03, 2024 | 109.918 | 109.918 | 109.918 | 109.918 | 0.01% |
Nov 02, 2024 | 109.911 | 109.911 | 109.911 | 109.911 | 0.01% |
Nov 01, 2024 | 109.904 | 109.904 | 109.904 | 109.904 | 0.01% |
Oct 31, 2024 | 109.890 | 109.890 | 109.890 | 109.890 | -0.05% |
Oct 30, 2024 | 109.949 | 109.949 | 109.949 | 109.949 | -0.11% |
Oct 29, 2024 | 110.069 | 110.069 | 110.069 | 110.069 | -0.02% |
Oct 28, 2024 | 110.094 | 110.094 | 110.094 | 110.094 | 0.05% |
Oct 27, 2024 | 110.043 | 110.043 | 110.043 | 110.043 | 0.01% |
Oct 26, 2024 | 110.036 | 110.036 | 110.036 | 110.036 | 0.01% |
Oct 25, 2024 | 110.029 | 110.029 | 110.029 | 110.029 | -0.03% |
Oct 24, 2024 | 110.059 | 110.059 | 110.059 | 110.059 | 0.06% |
Oct 23, 2024 | 109.993 | 109.993 | 109.993 | 109.993 | 0.08% |
Oct 22, 2024 | 109.908 | 109.908 | 109.908 | 109.908 | -0.04% |
Oct 21, 2024 | 109.952 | 109.952 | 109.952 | 109.952 | -0.05% |
Oct 20, 2024 | 110.011 | 110.011 | 110.011 | 110.011 | 0.01% |
Oct 19, 2024 | 110.005 | 110.005 | 110.005 | 110.005 | 0.01% |
Oct 18, 2024 | 109.997 | 109.997 | 109.997 | 109.997 | 0.08% |
Oct 17, 2024 | 109.905 | 109.905 | 109.905 | 109.905 | 0.05% |
Oct 16, 2024 | 109.854 | 109.854 | 109.854 | 109.854 | 0.05% |
Oct 15, 2024 | 109.800 | 109.800 | 109.800 | 109.800 | 0.13% |
Oct 14, 2024 | 109.653 | 109.653 | 109.653 | 109.653 | 0.02% |
Oct 13, 2024 | 109.634 | 109.634 | 109.634 | 109.634 | 0.01% |
Oct 12, 2024 | 109.627 | 109.627 | 109.627 | 109.627 | 0.01% |
Oct 11, 2024 | 109.620 | 109.620 | 109.620 | 109.620 | 0.01% |
Oct 10, 2024 | 109.607 | 109.607 | 109.607 | 109.607 | 0.04% |
Oct 09, 2024 | 109.560 | 109.560 | 109.560 | 109.560 | -0.01% |
Oct 08, 2024 | 109.575 | 109.575 | 109.575 | 109.575 | 0.01% |
Highest: 110.094 | Lowest: 109.560 | Difference: 0.534 | Average: 109.892 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review