Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 11.035 | 11.035 | 11.035 | 11.035 | -0.04% |
Sep 24, 2024 | 11.039 | 11.039 | 11.039 | 11.039 | 0.04% |
Sep 23, 2024 | 11.035 | 11.035 | 11.035 | 11.035 | 0.08% |
Sep 22, 2024 | 11.025 | 11.025 | 11.025 | 11.025 | 0.01% |
Sep 21, 2024 | 11.024 | 11.024 | 11.024 | 11.024 | 0.01% |
Sep 20, 2024 | 11.023 | 11.023 | 11.023 | 11.023 | 0.10% |
Sep 18, 2024 | 11.012 | 11.012 | 11.012 | 11.012 | -0.03% |
Sep 17, 2024 | 11.016 | 11.016 | 11.016 | 11.016 | 0.02% |
Sep 16, 2024 | 11.013 | 11.013 | 11.013 | 11.013 | 0.09% |
Sep 15, 2024 | 11.003 | 11.003 | 11.003 | 11.003 | 0.01% |
Sep 14, 2024 | 11.002 | 11.002 | 11.002 | 11.002 | 0.01% |
Sep 13, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 0.08% |
Sep 12, 2024 | 10.991 | 10.991 | 10.991 | 10.991 | -0.07% |
Sep 11, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | -0.03% |
Sep 10, 2024 | 11.003 | 11.003 | 11.003 | 11.003 | 0.04% |
Sep 09, 2024 | 10.998 | 10.998 | 10.998 | 10.998 | 0.05% |
Sep 08, 2024 | 10.993 | 10.993 | 10.993 | 10.993 | 0.01% |
Sep 07, 2024 | 10.992 | 10.992 | 10.992 | 10.992 | 0.01% |
Sep 06, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | 0.09% |
Sep 05, 2024 | 10.981 | 10.981 | 10.981 | 10.981 | 0.07% |
Sep 04, 2024 | 10.973 | 10.973 | 10.973 | 10.973 | 0.10% |
Sep 03, 2024 | 10.962 | 10.962 | 10.962 | 10.962 | 0.11% |
Sep 02, 2024 | 10.951 | 10.951 | 10.951 | 10.951 | -0.05% |
Sep 01, 2024 | 10.956 | 10.956 | 10.956 | 10.956 | 0.01% |
Aug 31, 2024 | 10.956 | 10.956 | 10.956 | 10.956 | 0.01% |
Aug 30, 2024 | 10.954 | 10.954 | 10.954 | 10.954 | -0.04% |
Aug 29, 2024 | 10.958 | 10.958 | 10.958 | 10.958 | 0.01% |
Highest: 11.039 | Lowest: 10.951 | Difference: 0.088 | Average: 10.996 | Change %: 0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review