Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 13.143 | 13.143 | 13.143 | 13.143 | -0.44% |
Jun 02, 2024 | 13.201 | 13.201 | 13.201 | 13.201 | -0.00% |
Jun 01, 2024 | 13.202 | 13.202 | 13.202 | 13.202 | -0.00% |
May 31, 2024 | 13.202 | 13.202 | 13.202 | 13.202 | 0.66% |
May 30, 2024 | 13.115 | 13.115 | 13.115 | 13.115 | -0.66% |
May 29, 2024 | 13.202 | 13.202 | 13.202 | 13.202 | -0.85% |
May 28, 2024 | 13.314 | 13.314 | 13.314 | 13.314 | -0.65% |
May 27, 2024 | 13.401 | 13.401 | 13.401 | 13.401 | -0.15% |
May 26, 2024 | 13.422 | 13.422 | 13.422 | 13.422 | 0.00% |
May 25, 2024 | 13.422 | 13.422 | 13.422 | 13.422 | 0.00% |
May 24, 2024 | 13.422 | 13.422 | 13.422 | 13.422 | 0.26% |
May 23, 2024 | 13.387 | 13.387 | 13.387 | 13.387 | -0.45% |
May 22, 2024 | 13.448 | 13.448 | 13.448 | 13.448 | 0.12% |
May 21, 2024 | 13.432 | 13.432 | 13.432 | 13.432 | 0.07% |
May 20, 2024 | 13.423 | 13.423 | 13.423 | 13.423 | 0.23% |
May 19, 2024 | 13.393 | 13.393 | 13.393 | 13.393 | 0.00% |
May 18, 2024 | 13.393 | 13.393 | 13.393 | 13.393 | 0.00% |
May 17, 2024 | 13.393 | 13.393 | 13.393 | 13.393 | 0.01% |
May 16, 2024 | 13.392 | 13.392 | 13.392 | 13.392 | 0.04% |
May 15, 2024 | 13.387 | 13.387 | 13.387 | 13.387 | 0.54% |
May 14, 2024 | 13.315 | 13.315 | 13.315 | 13.315 | -0.03% |
May 13, 2024 | 13.318 | 13.318 | 13.318 | 13.318 | -0.56% |
May 12, 2024 | 13.393 | 13.393 | 13.393 | 13.393 | 0.00% |
May 11, 2024 | 13.393 | 13.393 | 13.393 | 13.393 | 0.00% |
May 10, 2024 | 13.394 | 13.394 | 13.394 | 13.394 | 0.02% |
May 09, 2024 | 13.392 | 13.392 | 13.392 | 13.392 | 0.37% |
May 08, 2024 | 13.343 | 13.343 | 13.343 | 13.343 | 1.06% |
May 06, 2024 | 13.203 | 13.203 | 13.203 | 13.203 | 1.28% |
Highest: 13.448 | Lowest: 13.115 | Difference: 0.332 | Average: 13.337 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review