Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2024 | 10.595 | 10.595 | 10.595 | 10.595 | 0.00% |
May 25, 2024 | 10.595 | 10.595 | 10.595 | 10.595 | 0.00% |
May 24, 2024 | 10.595 | 10.595 | 10.595 | 10.595 | 0.90% |
May 23, 2024 | 10.501 | 10.501 | 10.501 | 10.501 | -0.03% |
May 22, 2024 | 10.504 | 10.504 | 10.504 | 10.504 | -0.45% |
May 21, 2024 | 10.551 | 10.551 | 10.551 | 10.551 | 0.27% |
May 20, 2024 | 10.522 | 10.522 | 10.522 | 10.522 | -0.25% |
May 19, 2024 | 10.549 | 10.549 | 10.549 | 10.549 | 0.00% |
May 18, 2024 | 10.549 | 10.549 | 10.549 | 10.549 | 0.00% |
May 17, 2024 | 10.549 | 10.549 | 10.549 | 10.549 | 0.00% |
May 16, 2024 | 10.549 | 10.549 | 10.549 | 10.549 | 0.21% |
May 15, 2024 | 10.528 | 10.528 | 10.528 | 10.528 | 0.70% |
May 14, 2024 | 10.455 | 10.455 | 10.455 | 10.455 | 0.89% |
May 13, 2024 | 10.362 | 10.362 | 10.362 | 10.362 | 0.11% |
May 12, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | 0.00% |
May 11, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | 0.00% |
May 10, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | 1.46% |
May 09, 2024 | 10.202 | 10.202 | 10.202 | 10.202 | 0.64% |
May 08, 2024 | 10.137 | 10.137 | 10.137 | 10.137 | 0.73% |
May 06, 2024 | 10.064 | 10.064 | 10.064 | 10.064 | 0.71% |
May 05, 2024 | 9.993 | 9.993 | 9.993 | 9.993 | 0.00% |
May 04, 2024 | 9.993 | 9.993 | 9.993 | 9.993 | 0.00% |
May 03, 2024 | 9.993 | 9.993 | 9.993 | 9.993 | 0.33% |
May 02, 2024 | 9.960 | 9.960 | 9.960 | 9.960 | 0.96% |
May 01, 2024 | 9.866 | 9.866 | 9.866 | 9.866 | 0.00% |
Apr 30, 2024 | 9.866 | 9.866 | 9.866 | 9.866 | -0.51% |
Apr 29, 2024 | 9.917 | 9.917 | 9.917 | 9.917 | 1.11% |
Highest: 10.595 | Lowest: 9.866 | Difference: 0.729 | Average: 10.313 | Change %: 8.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review